Stock listing

TADAWUL:8100 Saudi Arabian Cooperative Insurance Co. سهم‎

Follow Saudi Arabian Cooperative Insurance Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8100

9.01 SAR +0.14 (+1.6%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -32.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
8.95 – 9.28 SARNov 5, 2026
Volume
83,827 sharesNov 5, 2026
52-week range
7.62 – 13.60 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
1.43M SARMedian day 94,337 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Saudi Arabian Cooperative Insurance Co. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:8100 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.01+0.14+1.6%9.009.288.9583,827
8.87+0.51+6.1%8.689.058.43169,553
8.36-0.04-0.5%8.498.508.2842,495
8.40-0.20-2.3%8.648.648.3163,059
8.60-0.10-1.1%8.648.918.36117,898
8.70-0.02-0.2%8.759.008.6191,070
8.72+0.33+3.9%8.498.778.38162,788
8.39+0.34+4.2%8.278.528.10162,659
8.05+0.27+3.5%7.858.207.8493,800
7.78-0.68-8.0%8.408.407.62208,454
8.46-0.31-3.5%8.788.788.4182,819
8.77-0.13-1.5%8.958.958.6086,278
8.90-0.19-2.1%9.029.048.4549,714
9.09-0.16-1.7%9.309.308.9773,930
9.25-0.20-2.1%9.409.409.1699,840
9.45+0.19+2.1%9.299.519.0547,868
9.26-0.19-2.0%9.379.409.1324,970
9.450.000.0%9.499.599.3417,529
9.45+0.18+1.9%9.449.589.0076,901
9.27-0.28-2.9%9.499.709.00162,234
9.55-0.25-2.6%9.809.809.5040,373
9.80-0.05-0.5%9.999.999.7360,815
9.85+0.15+1.5%9.709.909.6689,725
9.70+0.01+0.1%9.639.789.5539,311
9.69+0.07+0.7%9.559.809.5536,286
9.62-0.06-0.6%9.409.629.4055,688
9.68+0.02+0.2%9.689.709.0743,359
9.66-0.05-0.5%9.669.719.5763,990
9.71+0.01+0.1%9.729.799.6164,029
9.70-0.09-0.9%9.799.819.6285,595
9.79-0.20-2.0%9.8210.039.7650,141
9.99+0.26+2.7%9.789.999.7640,647
9.73-0.07-0.7%9.809.899.6663,197
9.80-0.38-3.7%10.4010.419.7484,723
10.18+0.04+0.4%10.2010.3610.1372,589
10.14+0.04+0.4%10.0510.2510.0594,170
10.10-0.45-4.3%10.5010.5010.01141,479
10.55-0.05-0.5%10.6610.7910.40177,656
10.60-0.09-0.8%10.6810.7210.56138,154
10.69+0.07+0.7%10.7810.9810.69282,654
10.62-0.07-0.7%10.6710.7110.6098,521
10.69-0.12-1.1%10.8110.8110.6369,343
10.81-0.18-1.6%10.8610.9210.7974,488
10.990.000.0%10.9611.1010.80222,425
10.99+0.19+1.8%10.9611.1010.80222,425
10.80+0.08+0.7%10.7210.8010.55106,700
10.720.000.0%10.8110.8410.6061,445
10.72-0.15-1.4%10.8510.8910.6986,659
10.87-0.06-0.5%10.9311.0410.80117,014
10.93-0.07-0.6%10.9911.0610.84144,644
11.00+0.29+2.7%10.8111.1510.75253,073
10.71+0.07+0.7%10.5910.8510.58129,605
10.64+0.06+0.6%10.5710.7410.55135,245
10.58-0.07-0.7%10.6510.8110.55164,154
10.65-0.18-1.7%10.8310.9010.64202,751
10.83-0.10-0.9%11.0811.2710.83163,249
10.93+0.02+0.2%10.9111.0410.75168,023
10.91+0.09+0.8%11.0811.1110.90138,306
10.820.000.0%10.8210.8210.82215,033
10.82+0.12+1.1%10.6610.8910.66313,994
10.70+0.01+0.1%10.6710.8210.61207,425
10.69-0.22-2.0%11.0011.0010.66272,854
10.91+0.09+0.8%10.8811.4010.851,235,400
10.82+0.34+3.2%10.5510.8710.42278,076
10.48+0.04+0.4%10.4410.7810.3994,503
10.44+0.34+3.4%10.1010.8810.10422,989
Ticker
TADAWUL:8100
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
TADAWUL
Currency
SAR

Latest news

Saudi Arabian Cooperative Insurance Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 8, 2021

Saudi Arabian cooperative insurance company announces signing Bancassurance agreement with Arab National Bank

Nov 2, 2021

Saudi Arabian Cooperative Insurance Co. Announces the Final Approval of SAMA on a Product

Oct 28, 2021

All Saudi Arabian Cooperative Insurance Co. news

Saudi Arabian Cooperative Insurance Co. on 6ix

Sector
Financials
Industry
Insurance
News releases
3 in all · newest Nov 8, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Saudi Arabian Cooperative Insurance Co.