Stock listing

TADAWUL:8060 Walaa Cooperative Insurance Co. سهم‎

Follow Walaa Cooperative Insurance Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8060

10.57 SAR +0.39 (+3.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -10.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
10.12 – 10.57 SARNov 4, 2026
Volume
504,670 sharesNov 4, 2026
52-week range
8.73 – 13.24 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
6.56M SARMedian day 461,063 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Walaa Cooperative Insurance Co. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:8060 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.57+0.39+3.8%10.1710.5710.12504,670
10.18-0.17-1.6%10.1510.3310.07229,389
10.35-0.08-0.8%10.3910.3910.13359,135
10.43-0.39-3.6%10.5110.6710.22746,637
10.82-0.03-0.3%10.8511.0010.64601,506
10.85+0.66+6.5%10.2110.9510.211,325,043
10.19+0.29+2.9%9.9210.249.75743,104
9.90+0.02+0.2%9.819.959.401,283,904
9.880.000.0%9.889.889.05617,942
9.88-0.09-0.9%9.979.979.64369,612
9.97-0.16-1.6%10.1310.139.88538,994
10.13-0.42-4.0%10.5810.5810.07303,889
10.55+0.05+0.5%10.5010.6110.36324,474
10.50+0.05+0.5%10.4010.5010.35283,105
10.45+0.13+1.3%10.3210.4510.08212,531
10.32-0.05-0.5%10.3710.4010.13377,578
10.37-0.18-1.7%10.5510.6110.27438,730
10.55-0.25-2.3%10.8010.8010.50227,302
10.80+0.03+0.3%10.6010.8010.00245,804
10.770.000.0%10.7510.7710.52186,862
10.77-0.05-0.5%10.9710.9710.67130,179
10.82+0.07+0.7%10.7611.0310.72212,135
10.75+0.15+1.4%10.5610.7510.51159,305
10.600.000.0%10.5410.8010.54112,594
10.60+0.01+0.1%10.5910.6710.48206,835
10.59+0.02+0.2%10.5410.6910.45367,541
10.57-0.03-0.3%10.6610.6810.46140,960
10.60-0.09-0.8%10.6910.7510.58117,123
10.69-0.01-0.1%10.6210.7010.5096,013
10.70-0.17-1.6%10.8010.9410.6398,744
10.87+0.13+1.2%10.7010.8810.67211,121
10.74+0.04+0.4%10.7010.9010.67200,849
10.70-0.57-5.1%11.0611.1410.70309,084
11.27+0.12+1.1%11.1711.3411.01306,600
11.15-0.06-0.5%11.2011.2411.04245,536
11.21-0.17-1.5%11.3011.3211.10371,731
11.38+0.02+0.2%11.3011.4411.26447,452
11.36-0.13-1.1%11.4711.5311.28527,920
11.49+0.26+2.3%11.3511.7511.261,388,700
11.23-0.57-4.8%11.5911.6811.16623,441
11.80-0.03-0.3%11.8011.8011.55330,602
11.83+0.05+0.4%11.8511.8511.67360,813
11.780.000.0%11.2411.8611.241,363,626
11.78+0.52+4.6%11.2411.8611.241,363,626
11.26-0.08-0.7%11.2211.2911.11484,291
11.34+0.13+1.2%11.2211.3811.12304,683
11.21+0.01+0.1%11.1511.2711.06474,674
11.20-0.14-1.2%11.3611.4511.20244,659
11.34+0.11+1.0%11.2411.3511.16549,297
11.23+0.09+0.8%11.2011.3511.13849,025
11.14+0.17+1.5%11.0311.2410.92875,791
10.97+0.03+0.3%10.9411.0510.90940,105
10.94-0.14-1.3%11.0711.1510.91848,446
11.08-0.32-2.8%11.4311.4311.041,043,753
11.40-0.04-0.3%11.4411.5611.25555,006
11.44-0.02-0.2%11.3711.5211.27518,668
11.46-0.03-0.3%11.9011.9011.44830,204
11.490.000.0%11.4911.4911.491,039,663
11.49+0.23+2.0%11.2811.5311.22907,874
11.26+0.08+0.7%11.1711.2910.981,008,089
11.18+0.11+1.0%11.0511.1910.801,284,758
11.07+0.05+0.5%11.1611.1610.811,009,196
11.02+0.07+0.6%10.9511.2010.771,671,735
10.95+0.19+1.8%10.7410.9510.55944,407
10.76+0.44+4.3%10.2910.8110.271,419,019
10.32+0.58+6.0%9.7410.389.742,115,912
Ticker
TADAWUL:8060
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
TADAWUL
Currency
SAR

Latest news

Walaa Cooperative Insurance Co. Announces Calling Candidature for Board Members Elections for the New Term

Nov 1, 2021

Walaa Cooperative Insurance Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 31, 2021

All Walaa Cooperative Insurance Co. news

Decks

Walaa Cooperative Insurance Co. on 6ix

Sector
Financials
Industry
Insurance
News releases
2 in all · newest Nov 1, 2021 · oldest 2021
Decks
2 decks · latest 2024

Log in to ask 6ix AI your own questions about Walaa Cooperative Insurance Co.