Stock listing

TADAWUL:8040 Mutakamela Insurance Company سهم‎

Follow Mutakamela Insurance Company into a list and get an email when it puts out news.

Share price · TADAWUL:8040

8.68 SAR +0.48 (+5.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -33.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
8.31 – 8.79 SARNov 4, 2026
Volume
232,894 sharesNov 4, 2026
52-week range
7.50 – 14.80 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
4.31M SARMedian day 274,184 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mutakamela Insurance Company logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:8040 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.68+0.48+5.9%8.408.798.31232,894
8.20-0.17-2.0%8.328.578.15283,493
8.37-0.25-2.9%8.618.758.30346,344
8.62-0.22-2.5%8.998.998.53210,719
8.84+0.15+1.7%8.889.508.65673,158
8.69+0.21+2.5%8.498.778.35368,391
8.48+0.33+4.0%8.118.578.11406,936
8.15+0.60+7.9%7.588.177.57256,060
7.55-0.70-8.5%8.038.207.50374,156
8.25-0.42-4.8%8.708.708.00378,621
8.67-0.11-1.3%8.898.898.51244,545
8.78-0.49-5.3%9.309.308.71399,416
9.27-0.24-2.5%9.309.549.23110,331
9.51+0.13+1.4%9.389.519.3751,863
9.38-0.12-1.3%9.639.639.25125,166
9.50-0.28-2.9%9.669.859.50209,801
9.78-0.04-0.4%9.899.939.75128,062
9.82-0.12-1.2%9.899.969.7781,188
9.94+0.08+0.8%9.9410.119.57264,875
9.86-0.22-2.2%10.1010.179.80236,071
10.08+0.26+2.6%9.9110.299.91966,069
9.82+0.01+0.1%9.8110.179.70873,550
9.81-0.19-1.9%10.0110.019.73474,003
10.00+0.05+0.5%10.1010.469.85491,182
9.95-0.63-6.0%10.6810.689.95428,006
10.58+0.07+0.7%10.6010.7110.40108,267
10.51-0.11-1.0%10.7210.7310.5198,682
10.62-0.05-0.5%10.7510.9410.62119,654
10.67-0.15-1.4%10.8210.8710.57203,727
10.82-0.29-2.6%11.2811.2810.82155,653
11.11+0.08+0.7%11.0511.2110.91221,060
11.03+0.02+0.2%11.1211.4110.88610,641
11.01-1.09-9.0%12.0612.0811.00591,446
12.10-0.44-3.5%12.5412.6612.00294,215
12.54-0.42-3.2%12.9712.9812.50290,773
12.96-0.36-2.7%13.1613.3112.95175,964
13.32+0.60+4.7%12.8813.4812.55649,880
12.72-0.28-2.2%12.9013.0812.70128,455
13.00+0.06+0.5%13.0013.4612.91591,681
12.94-0.25-1.9%13.1913.1912.92161,581
13.19+0.05+0.4%13.2613.2613.00114,848
13.14-0.09-0.7%13.2313.3413.13215,378
13.23-0.10-0.8%13.3213.4713.2235,356
13.33+0.13+1.0%13.3013.4713.2982,707
13.20-0.16-1.2%13.4913.4913.2098,682
13.36-0.12-0.9%13.4813.5613.31107,983
13.48-0.33-2.4%13.8113.8213.30514,944
13.81-0.19-1.4%14.0214.4013.60702,354
14.00+0.20+1.4%13.8314.2013.63552,179
13.80+0.22+1.6%13.5813.9413.40689,475
13.58+0.18+1.3%13.2213.6513.13557,681
13.40+0.70+5.5%12.7013.5012.70811,895
12.70+0.02+0.2%12.7212.9012.6885,677
12.68-0.36-2.8%13.0413.0512.66246,001
13.04-0.25-1.9%13.3013.3013.02379,673
13.29+0.22+1.7%13.0313.3412.90222,219
13.07-0.07-0.5%13.0613.3113.02152,742
13.14-0.25-1.9%13.4813.5713.09181,455
13.39+0.24+1.8%13.1813.4613.09307,742
13.15+0.03+0.2%13.1613.4413.03349,010
13.12-0.63-4.6%13.7813.8413.12616,631
13.75-0.44-3.1%14.8014.8013.501,534,759
14.19+1.29+10.0%12.9514.1912.95742,109
12.90-0.03-0.2%12.9013.1712.86156,910
12.93+0.53+4.3%12.4013.1712.33744,700
12.40-0.59-4.5%12.7512.7512.121,233,149
Ticker
TADAWUL:8040
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Mutakamela Insurance Company Selects Neutrinos Platform to Digitize SME Health and Motor Insurance Journeys

Nov 20, 2025

Closed 12.70 (+0.3%) on Nov 23, 2025

All Mutakamela Insurance Company news

Mutakamela Insurance Company on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 20, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Mutakamela Insurance Company.