Stock listing

TADAWUL:8020 Malath Cooperative Insurance Co. سهم‎

Follow Malath Cooperative Insurance Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8020

8.20 SAR -0.60 (-6.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.20 – 8.70 SARNov 3, 2026
Volume
400,641 sharesNov 3, 2026
52-week range
7.19 – 12.03 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.62M SARMedian day 142,791 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Malath Cooperative Insurance Co. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:8020 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.20-0.60-6.8%8.708.708.20400,641
8.80+0.70+8.6%8.158.807.80394,799
8.10-0.03-0.4%8.088.137.7694,381
8.13-0.08-1.0%8.178.398.08106,517
8.21+0.28+3.5%7.818.607.81383,917
7.93+0.32+4.2%7.638.007.63286,086
7.61+0.01+0.1%7.607.887.44315,905
7.60-0.34-4.3%7.937.937.19229,700
7.940.000.0%7.978.107.75289,143
7.94-0.12-1.5%8.068.187.84114,211
8.06-0.46-5.4%8.508.508.00170,681
8.52+0.08+0.9%8.488.528.3252,776
8.44+0.14+1.7%8.268.578.2677,050
8.30-0.18-2.1%8.428.488.2579,001
8.48-0.32-3.6%8.808.818.40163,655
8.80+0.16+1.9%8.648.808.6076,595
8.64-0.01-0.1%8.828.828.5541,408
8.65-0.10-1.1%8.458.858.4532,913
8.75-0.19-2.1%8.928.928.7155,915
8.94-0.06-0.7%9.259.258.88101,065
9.00+0.20+2.3%8.849.058.72180,895
8.80+0.04+0.5%8.758.808.6682,273
8.76+0.10+1.2%8.668.778.6136,210
8.66-0.06-0.7%8.718.748.5699,316
8.72+0.04+0.5%8.798.798.6389,447
8.68-0.22-2.5%8.928.928.67151,410
8.90-0.11-1.2%9.149.148.86110,157
9.01-0.02-0.2%9.119.148.9178,223
9.03-0.20-2.2%9.189.298.98175,253
9.23+0.03+0.3%9.209.308.77120,639
9.20-0.10-1.1%9.329.519.19202,404
9.30-0.50-5.1%9.799.799.28162,232
9.80-0.04-0.4%9.849.959.80352,515
9.84+0.10+1.0%9.989.989.81195,472
9.74-0.17-1.7%9.819.859.68254,522
9.91-0.07-0.7%10.0010.019.85141,846
9.98-0.16-1.6%10.0010.129.9579,223
10.14+0.22+2.2%10.0010.299.95279,090
9.92-0.21-2.1%10.1910.199.90122,872
10.13-0.15-1.5%10.2710.2710.1189,577
10.28+0.01+0.1%10.2410.3510.2369,229
10.270.000.0%10.0310.3710.03142,284
10.27+0.19+1.9%10.0310.3710.03142,284
10.08-0.11-1.1%10.2910.3010.02253,634
10.19-0.06-0.6%10.3010.3510.17152,616
10.25-0.06-0.6%10.2610.3410.2553,993
10.31-0.13-1.2%10.4410.6210.31173,470
10.44-0.04-0.4%10.4810.5410.36168,983
10.48+0.33+3.3%10.2410.5910.23575,141
10.15+0.03+0.3%10.0910.2510.09173,810
10.12-0.06-0.6%10.1810.2510.11259,221
10.18-0.07-0.7%10.2010.3410.15143,297
10.25-0.15-1.4%10.3010.3710.21133,943
10.40+0.07+0.7%10.2610.7010.26256,230
10.33-0.04-0.4%10.3710.3810.2385,016
10.37+0.07+0.7%10.3010.4810.30135,548
10.30+0.09+0.9%10.3010.4710.2595,072
10.21+0.02+0.2%10.2010.4010.20158,043
10.19+0.02+0.2%10.1910.3310.15117,959
10.17-0.10-1.0%10.2710.5610.17300,141
10.27-0.01-0.1%10.2810.3910.20132,509
10.28-0.05-0.5%10.3310.5410.21260,593
10.33-0.02-0.2%10.3510.5010.19207,492
10.35+0.27+2.7%10.1010.3610.08253,363
10.08-0.20-1.9%10.1210.4910.01364,035
10.28+0.26+2.6%10.0010.3010.00104,771
Ticker
TADAWUL:8020
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Malath Cooperative Insurance Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 7, 2021

All Malath Cooperative Insurance Co. news

Malath Cooperative Insurance Co. on 6ix

News releases
1 in all · newest Nov 7, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Malath Cooperative Insurance Co.