Stock listing
TADAWUL:8012 AlJazira Takaful Taawuni Co. سهم
Follow AlJazira Takaful Taawuni Co. into a list and get an email when it puts out news.
Share price · TADAWUL:8012
8.65 SAR -0.37 (-4.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 8.60 – 9.19 SARNov 5, 2026
- Volume
- 390,049 sharesNov 5, 2026
- 52-week range
- 8.14 – 13.11 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 1.18M SARMedian day 81,288 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:8012 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.65 | -0.37 | -4.1% | 8.79 | 9.19 | 8.60 | 390,049 | |
| 9.02 | +0.17 | +1.9% | 8.94 | 9.15 | 8.93 | 21,454 | |
| 8.85 | -0.25 | -2.7% | 9.10 | 9.10 | 8.70 | 44,198 | |
| 9.10 | +0.21 | +2.4% | 8.93 | 9.18 | 8.81 | 26,756 | |
| 8.89 | -0.19 | -2.1% | 9.18 | 9.18 | 8.86 | 40,667 | |
| 9.08 | -0.16 | -1.7% | 9.24 | 9.33 | 9.04 | 123,734 | |
| 9.24 | +0.25 | +2.8% | 9.01 | 9.30 | 8.86 | 96,706 | |
| 8.99 | +0.38 | +4.4% | 8.63 | 9.15 | 8.63 | 157,731 | |
| 8.61 | +0.36 | +4.4% | 8.25 | 8.81 | 8.25 | 80,909 | |
| 8.25 | -0.70 | -7.8% | 8.96 | 9.00 | 8.14 | 174,809 | |
| 8.95 | -0.38 | -4.1% | 9.30 | 9.30 | 8.95 | 97,280 | |
| 9.33 | +0.02 | +0.2% | 9.32 | 9.39 | 9.22 | 72,286 | |
| 9.31 | -0.25 | -2.6% | 9.50 | 9.51 | 9.30 | 66,716 | |
| 9.56 | -0.05 | -0.5% | 9.70 | 9.70 | 9.40 | 43,522 | |
| 9.61 | +0.19 | +2.0% | 9.45 | 9.85 | 9.41 | 45,304 | |
| 9.42 | -0.18 | -1.9% | 9.60 | 9.62 | 9.38 | 103,001 | |
| 9.60 | -0.27 | -2.7% | 9.78 | 9.82 | 9.56 | 78,633 | |
| 9.87 | +0.15 | +1.5% | 9.82 | 9.95 | 9.73 | 51,536 | |
| 9.72 | -0.13 | -1.3% | 9.84 | 9.86 | 9.72 | 19,007 | |
| 9.85 | +0.08 | +0.8% | 9.66 | 9.88 | 9.58 | 102,453 | |
| 9.77 | -0.17 | -1.7% | 10.00 | 10.06 | 9.75 | 121,171 | |
| 9.94 | -0.07 | -0.7% | 10.08 | 10.08 | 9.94 | 51,137 | |
| 10.01 | +0.12 | +1.2% | 9.94 | 10.08 | 9.82 | 157,837 | |
| 9.89 | +0.04 | +0.4% | 9.85 | 9.96 | 9.80 | 100,360 | |
| 9.85 | -0.07 | -0.7% | 9.93 | 10.04 | 9.75 | 81,666 | |
| 9.92 | -0.13 | -1.3% | 10.05 | 10.09 | 9.81 | 132,738 | |
| 10.05 | -0.06 | -0.6% | 10.11 | 10.21 | 10.01 | 138,347 | |
| 10.11 | -0.20 | -1.9% | 10.30 | 10.30 | 10.10 | 80,174 | |
| 10.31 | +0.01 | +0.1% | 10.36 | 10.40 | 10.28 | 58,507 | |
| 10.30 | -0.18 | -1.7% | 10.42 | 10.45 | 10.28 | 153,092 | |
| 10.48 | +0.02 | +0.2% | 10.50 | 10.53 | 10.40 | 37,379 | |
| 10.46 | +0.10 | +1.0% | 10.34 | 10.54 | 10.34 | 50,613 | |
| 10.36 | +0.04 | +0.4% | 10.32 | 10.48 | 10.30 | 51,875 | |
| 10.32 | -0.32 | -3.0% | 10.54 | 10.61 | 10.30 | 100,967 | |
| 10.64 | -0.14 | -1.3% | 10.71 | 10.84 | 10.59 | 199,797 | |
| 10.78 | -0.12 | -1.1% | 10.95 | 11.00 | 10.74 | 116,447 | |
| 10.90 | -0.27 | -2.4% | 11.10 | 11.23 | 10.86 | 64,000 | |
| 11.17 | -0.10 | -0.9% | 11.28 | 11.28 | 11.10 | 64,558 | |
| 11.27 | -0.13 | -1.1% | 11.34 | 11.35 | 11.20 | 56,296 | |
| 11.40 | +0.07 | +0.6% | 11.46 | 11.57 | 11.39 | 192,634 | |
| 11.33 | -0.06 | -0.5% | 11.35 | 11.41 | 11.31 | 72,465 | |
| 11.39 | -0.09 | -0.8% | 11.46 | 11.48 | 11.38 | 107,283 | |
| 11.48 | -0.06 | -0.5% | 11.55 | 11.59 | 11.48 | 53,812 | |
| 11.54 | +0.01 | +0.1% | 11.55 | 11.60 | 11.50 | 49,668 | |
| 11.53 | 0.00 | 0.0% | 11.55 | 11.63 | 11.50 | 65,071 | |
| 11.53 | -0.04 | -0.3% | 11.54 | 11.59 | 11.47 | 56,319 | |
| 11.57 | +0.05 | +0.4% | 11.52 | 11.65 | 11.52 | 89,295 | |
| 11.52 | -0.19 | -1.6% | 11.67 | 11.70 | 11.52 | 99,510 | |
| 11.71 | -0.13 | -1.1% | 11.84 | 11.99 | 11.71 | 123,563 | |
| 11.84 | -0.08 | -0.7% | 11.89 | 12.05 | 11.80 | 279,142 | |
| 11.92 | +0.26 | +2.2% | 11.64 | 11.96 | 11.64 | 371,276 | |
| 11.66 | +0.08 | +0.7% | 11.58 | 11.72 | 11.58 | 169,836 | |
| 11.58 | +0.01 | +0.1% | 11.57 | 11.64 | 11.56 | 118,657 | |
| 11.57 | +0.01 | +0.1% | 11.54 | 11.67 | 11.54 | 66,370 | |
| 11.56 | -0.03 | -0.3% | 11.58 | 11.65 | 11.49 | 204,100 | |
| 11.59 | +0.01 | +0.1% | 11.60 | 11.79 | 11.51 | 118,855 | |
| 11.58 | -0.02 | -0.2% | 11.60 | 11.69 | 11.53 | 63,866 | |
| 11.60 | -0.05 | -0.4% | 11.56 | 11.67 | 11.55 | 37,433 | |
| 11.65 | +0.11 | +1.0% | 11.52 | 11.68 | 11.52 | 75,112 | |
| 11.54 | +0.03 | +0.3% | 11.47 | 11.55 | 11.44 | 70,582 | |
| 11.51 | -0.07 | -0.6% | 11.51 | 11.65 | 11.44 | 69,630 | |
| 11.58 | 0.00 | 0.0% | 11.51 | 11.73 | 11.45 | 105,417 | |
| 11.58 | +0.03 | +0.3% | 11.68 | 11.68 | 11.50 | 65,809 | |
| 11.55 | +0.06 | +0.5% | 11.45 | 11.69 | 11.40 | 200,341 | |
| 11.49 | -0.20 | -1.7% | 11.68 | 11.74 | 11.39 | 310,487 | |
| 11.69 | -0.60 | -4.9% | 11.45 | 11.86 | 11.45 | 442,861 |
- Ticker
- TADAWUL:8012
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 6, 2026
Aljazira Takaful Q1 Income SAR 7.461 Million
Latest news
Aljazira Takaful Q1 Income SAR 7.461 Million
May 6, 2026
Closed 11.27 (-0.4%) on May 6, 2026
Aljazira Takaful Taawuni Appoints Abdulrahman Bin Saleh Alobrah As CEO
Apr 13, 2026
Closed 11.60 (+0.9%) on Apr 14, 2026
Aljazira Takaful Taawuni Says Sager Bin Abdullatif Nader Shah Resigns As MD
Apr 12, 2026
Closed 11.53 (-0.8%) on Apr 12, 2026
Aljazira Takaful Taawuni FY Dividend Per Share SAR 0.4
Mar 24, 2026
Closed 11.25 (+2.3%) on Mar 24, 2026
Aljazira Takaful Taawuni FY Profit 39.8 Million Riyals
Mar 15, 2026
Closed 10.92 (-0.8%) on Mar 15, 2026
AlJazira Takaful Taawuni Co. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about AlJazira Takaful Taawuni Co.