Stock listing
TADAWUL:8010 Company for Cooperative Insurance سهم
Follow Company for Cooperative Insurance into a list and get an email when it puts out news.
Share price · TADAWUL:8010
78.35 SAR -1.65 (-2.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 77.10 – 81.00 SAROct 29, 2026
- Volume
- 664,098 sharesOct 29, 2026
- 52-week range
- 71.00 – 137.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 38.66M SARMedian day 320,822 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:8010 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 78.35 | -1.65 | -2.1% | 81.00 | 81.00 | 77.10 | 664,098 | |
| 80.00 | +1.35 | +1.7% | 79.90 | 80.00 | 76.30 | 484,924 | |
| 78.65 | +4.75 | +6.4% | 74.80 | 79.35 | 74.20 | 1,196,616 | |
| 73.90 | +1.65 | +2.3% | 76.50 | 76.50 | 72.40 | 1,048,004 | |
| 72.25 | -3.35 | -4.4% | 75.50 | 75.50 | 71.00 | 226,227 | |
| 75.60 | -3.50 | -4.4% | 78.00 | 78.40 | 74.80 | 343,103 | |
| 79.10 | +0.15 | +0.2% | 80.50 | 80.50 | 78.05 | 249,591 | |
| 78.95 | -3.05 | -3.7% | 81.15 | 81.85 | 78.95 | 254,426 | |
| 82.00 | -2.50 | -3.0% | 84.50 | 84.55 | 81.10 | 299,798 | |
| 84.50 | +1.00 | +1.2% | 85.00 | 86.00 | 83.95 | 109,582 | |
| 83.50 | 0.00 | 0.0% | 83.60 | 84.30 | 82.90 | 287,712 | |
| 83.50 | -2.80 | -3.2% | 85.75 | 86.75 | 83.10 | 1,055,200 | |
| 86.30 | -1.30 | -1.5% | 87.90 | 87.90 | 85.65 | 253,356 | |
| 87.60 | -1.35 | -1.5% | 87.70 | 88.60 | 86.45 | 244,243 | |
| 88.95 | +1.95 | +2.2% | 86.95 | 89.15 | 85.50 | 177,914 | |
| 87.00 | -3.45 | -3.8% | 90.45 | 90.50 | 86.60 | 572,235 | |
| 90.45 | -0.55 | -0.6% | 90.40 | 90.70 | 89.20 | 215,410 | |
| 91.00 | +2.00 | +2.2% | 89.00 | 91.10 | 89.00 | 226,803 | |
| 89.00 | +1.30 | +1.5% | 85.95 | 89.30 | 85.95 | 543,618 | |
| 87.70 | +1.35 | +1.6% | 87.00 | 88.15 | 86.75 | 133,017 | |
| 86.35 | -0.65 | -0.7% | 88.00 | 88.40 | 85.70 | 540,002 | |
| 87.00 | -1.50 | -1.7% | 88.20 | 89.75 | 86.90 | 537,275 | |
| 88.50 | -2.00 | -2.2% | 90.30 | 90.40 | 88.50 | 273,793 | |
| 90.50 | -0.50 | -0.5% | 90.15 | 92.25 | 89.35 | 308,388 | |
| 91.00 | +1.45 | +1.6% | 89.60 | 91.00 | 89.35 | 75,031 | |
| 89.55 | -1.70 | -1.9% | 90.40 | 91.25 | 89.55 | 283,074 | |
| 91.25 | +2.75 | +3.1% | 89.00 | 91.25 | 88.80 | 268,048 | |
| 88.50 | -1.50 | -1.7% | 90.50 | 91.10 | 88.45 | 328,124 | |
| 90.00 | -2.80 | -3.0% | 92.20 | 92.30 | 90.00 | 289,391 | |
| 92.80 | +0.75 | +0.8% | 92.20 | 93.90 | 92.15 | 701,715 | |
| 92.05 | -1.80 | -1.9% | 93.00 | 94.40 | 91.40 | 556,516 | |
| 93.85 | -0.15 | -0.2% | 93.85 | 94.60 | 91.80 | 458,900 | |
| 94.00 | +1.25 | +1.3% | 93.30 | 94.60 | 93.10 | 480,912 | |
| 92.75 | -0.95 | -1.0% | 92.30 | 94.60 | 92.10 | 298,747 | |
| 93.70 | +4.25 | +4.8% | 89.90 | 96.50 | 89.80 | 1,256,306 | |
| 89.45 | -0.85 | -0.9% | 90.30 | 90.50 | 88.65 | 221,974 | |
| 90.30 | -0.20 | -0.2% | 89.90 | 90.60 | 89.55 | 313,006 | |
| 90.50 | -45.50 | -33.5% | 90.75 | 91.20 | 88.40 | 273,182 | |
| 136.00 | +45.33 | +50.0% | 136.80 | 137.50 | 134.00 | 209,014 | |
| 90.67 | +1.333 | +1.5% | 91.20 | 91.67 | 89.33 | 313,520 | |
| 89.33 | -2.533 | -2.8% | 91.80 | 91.80 | 88.93 | 690,381 | |
| 91.87 | +0.867 | +1.0% | 91.67 | 92.87 | 90.67 | 418,522 | |
| 91.00 | -1.60 | -1.7% | 91.73 | 92.27 | 91.00 | 522,713 | |
| 92.60 | -0.067 | -0.1% | 93.00 | 93.53 | 92.00 | 58,943 | |
| 92.67 | -0.267 | -0.3% | 93.40 | 93.67 | 91.73 | 173,938 | |
| 92.93 | -1.333 | -1.4% | 94.87 | 95.20 | 92.93 | 494,624 | |
| 94.27 | +2.133 | +2.3% | 92.07 | 94.53 | 92.07 | 598,328 | |
| 92.13 | -0.667 | -0.7% | 93.33 | 93.33 | 91.47 | 356,113 | |
| 92.80 | +0.867 | +0.9% | 92.00 | 93.07 | 92.00 | 182,248 | |
| 91.93 | -0.667 | -0.7% | 92.20 | 92.47 | 91.40 | 292,241 | |
| 92.60 | -0.533 | -0.6% | 92.13 | 93.80 | 92.13 | 249,079 | |
| 93.13 | -0.133 | -0.1% | 93.27 | 93.80 | 92.20 | 508,577 | |
| 93.27 | -3.867 | -4.0% | 97.13 | 97.47 | 93.07 | 522,803 | |
| 97.13 | +2.00 | +2.1% | 96.07 | 97.73 | 96.07 | 131,300 | |
| 95.13 | +1.733 | +1.9% | 93.40 | 95.33 | 93.33 | 240,142 | |
| 93.40 | +2.20 | +2.4% | 90.73 | 93.73 | 90.47 | 843,227 | |
| 91.20 | -0.467 | -0.5% | 92.67 | 93.27 | 91.07 | 410,896 | |
| 91.67 | -0.20 | -0.2% | 92.67 | 94.33 | 91.67 | 461,405 | |
| 91.87 | -0.067 | -0.1% | 91.93 | 93.27 | 91.33 | 170,026 | |
| 91.93 | +0.467 | +0.5% | 92.00 | 93.33 | 91.67 | 551,608 | |
| 91.47 | +0.667 | +0.7% | 91.93 | 92.60 | 90.00 | 452,569 | |
| 90.80 | +2.40 | +2.7% | 89.07 | 91.07 | 88.07 | 439,538 | |
| 88.40 | +1.733 | +2.0% | 86.67 | 89.13 | 86.27 | 781,003 | |
| 86.67 | +4.933 | +6.0% | 83.20 | 87.73 | 82.00 | 658,129 | |
| 81.73 | -9.067 | -10.0% | 89.00 | 89.27 | 81.73 | 1,872,384 | |
| 90.80 | +0.067 | +0.1% | 90.73 | 91.13 | 88.93 | 297,707 |
- Ticker
- TADAWUL:8010
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Nov 3, 2025
Innovaccer and Tawuniya Partner to Advance Value-Based Care and Population Health Management Across Saudi Arabia
Latest news
Innovaccer and Tawuniya Partner to Advance Value-Based Care and Population Health Management Across Saudi Arabia
Nov 3, 2025
Closed 88.27 (-1.8%) on Nov 3, 2025
Decks
The Company for Cooperative Insurance (Tawuniya) — Q1 2020 Earnings Presentation
Earnings · 44 slides · 2020
The Company for Cooperative Insurance (Tawuniya) — Q1 2019 Earnings Presentation
Earnings · 32 slides · 2019
The Company for Cooperative Insurance (Tawuniya) — Q3 2019 Earnings Presentation
Earnings · 41 slides · 2019
The Company for Cooperative Insurance (Tawuniya) — Q2 2019 Earnings Presentation
Earnings · 37 slides · 2019
Company for Cooperative Insurance on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 3, 2025 · oldest 2021
- Decks
- 15 decks · latest 2020
Log in to ask 6ix AI your own questions about Company for Cooperative Insurance.