Stock listing
TADAWUL:7211 Saudi Azm for Communication and Information Technology Co. سهم
Follow Saudi Azm for Communication and Information Technology Co. into a list and get an email when it puts out news.
Share price · TADAWUL:7211
29.04 SAR +0.02 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 28.82 – 29.82 SARNov 4, 2026
- Volume
- 165,876 sharesNov 4, 2026
- Market cap
- 1.71B SARAt the close on Nov 4, 2026 · price × 58.90M shares outstanding
- 52-week range
- 20.16 – 32.50 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 7.16M SARMedian day 171,868 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:7211 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.04 | +0.02 | +0.1% | 28.82 | 29.82 | 28.82 | 165,876 | |
| 29.02 | -0.62 | -2.1% | 29.62 | 29.62 | 28.80 | 75,930 | |
| 29.64 | -1.26 | -4.1% | 30.28 | 30.60 | 29.52 | 215,221 | |
| 30.90 | -0.64 | -2.0% | 31.48 | 31.48 | 29.90 | 241,921 | |
| 31.54 | -0.06 | -0.2% | 31.50 | 32.04 | 30.92 | 323,782 | |
| 31.60 | -0.56 | -1.7% | 32.30 | 32.36 | 31.50 | 331,291 | |
| 32.16 | +1.84 | +6.1% | 30.58 | 32.50 | 30.32 | 608,976 | |
| 30.32 | +2.30 | +8.2% | 28.20 | 30.64 | 28.20 | 530,332 | |
| 28.02 | -2.28 | -7.5% | 30.30 | 31.26 | 27.80 | 473,674 | |
| 30.30 | -0.70 | -2.3% | 31.36 | 31.46 | 30.14 | 350,851 | |
| 31.00 | +0.34 | +1.1% | 30.32 | 31.92 | 30.22 | 732,044 | |
| 30.66 | +1.14 | +3.9% | 29.60 | 30.82 | 29.52 | 1,226,208 | |
| 29.52 | +0.74 | +2.6% | 28.78 | 30.40 | 28.68 | 464,984 | |
| 28.78 | +0.22 | +0.8% | 28.36 | 29.30 | 28.36 | 142,128 | |
| 28.56 | -0.64 | -2.2% | 29.00 | 29.34 | 28.30 | 108,910 | |
| 29.20 | -0.82 | -2.7% | 29.90 | 29.94 | 29.12 | 246,389 | |
| 30.02 | -0.22 | -0.7% | 30.10 | 30.50 | 29.84 | 212,690 | |
| 30.24 | -0.92 | -3.0% | 30.96 | 31.30 | 30.02 | 232,395 | |
| 31.16 | +0.20 | +0.6% | 30.90 | 31.54 | 30.50 | 236,226 | |
| 30.96 | -0.66 | -2.1% | 31.22 | 31.66 | 30.90 | 241,966 | |
| 31.62 | +1.12 | +3.7% | 30.58 | 32.40 | 30.50 | 651,203 | |
| 30.50 | +1.98 | +6.9% | 28.60 | 30.84 | 28.60 | 998,892 | |
| 28.52 | -0.52 | -1.8% | 28.92 | 28.98 | 28.00 | 132,306 | |
| 29.04 | +0.22 | +0.8% | 28.88 | 29.88 | 28.88 | 354,503 | |
| 28.82 | +0.64 | +2.3% | 28.46 | 28.86 | 28.06 | 216,969 | |
| 28.18 | -0.24 | -0.8% | 28.42 | 28.64 | 28.02 | 186,873 | |
| 28.42 | +0.96 | +3.5% | 27.08 | 28.50 | 27.08 | 279,133 | |
| 27.46 | -0.34 | -1.2% | 27.90 | 28.00 | 27.18 | 103,399 | |
| 27.80 | +0.50 | +1.8% | 27.30 | 27.80 | 26.66 | 56,717 | |
| 27.30 | +0.18 | +0.7% | 27.30 | 27.74 | 26.10 | 101,893 | |
| 27.12 | +0.30 | +1.1% | 26.86 | 27.30 | 26.82 | 77,003 | |
| 26.82 | +0.12 | +0.4% | 26.32 | 26.98 | 26.32 | 56,203 | |
| 26.70 | -0.92 | -3.3% | 27.02 | 27.14 | 26.60 | 112,418 | |
| 27.62 | -0.08 | -0.3% | 27.24 | 27.74 | 27.00 | 86,871 | |
| 27.70 | -0.04 | -0.1% | 27.54 | 28.00 | 27.00 | 104,162 | |
| 27.74 | +0.06 | +0.2% | 27.68 | 28.02 | 27.56 | 92,701 | |
| 27.68 | -0.50 | -1.8% | 28.20 | 28.82 | 27.50 | 333,070 | |
| 28.18 | +0.48 | +1.7% | 27.50 | 28.28 | 27.50 | 156,298 | |
| 27.70 | -0.30 | -1.1% | 28.06 | 28.16 | 27.62 | 88,208 | |
| 28.00 | -0.16 | -0.6% | 28.30 | 28.34 | 27.50 | 102,700 | |
| 28.16 | +0.36 | +1.3% | 27.42 | 28.32 | 27.42 | 177,859 | |
| 27.80 | +0.46 | +1.7% | 27.00 | 27.80 | 27.00 | 152,946 | |
| 27.34 | 0.00 | 0.0% | 26.74 | 27.60 | 26.74 | 192,870 | |
| 27.34 | +0.60 | +2.2% | 26.74 | 27.60 | 26.74 | 192,870 | |
| 26.74 | -1.18 | -4.2% | 27.98 | 27.98 | 26.60 | 261,779 | |
| 27.92 | +1.62 | +6.2% | 26.80 | 28.92 | 26.80 | 1,178,968 | |
| 26.30 | +0.30 | +1.2% | 26.34 | 26.72 | 25.82 | 146,590 | |
| 26.00 | -0.02 | -0.1% | 26.00 | 26.62 | 25.88 | 142,586 | |
| 26.02 | +0.76 | +3.0% | 25.30 | 26.24 | 25.24 | 191,467 | |
| 25.26 | +0.06 | +0.2% | 25.34 | 25.64 | 25.00 | 51,476 | |
| 25.20 | +0.18 | +0.7% | 24.98 | 25.98 | 24.90 | 238,642 | |
| 25.02 | -0.06 | -0.2% | 25.10 | 25.30 | 24.96 | 153,165 | |
| 25.08 | +1.62 | +6.9% | 23.67 | 25.30 | 23.63 | 577,468 | |
| 23.46 | +0.87 | +3.9% | 22.73 | 23.80 | 22.65 | 184,277 | |
| 22.59 | -0.04 | -0.2% | 22.50 | 22.76 | 22.50 | 56,601 | |
| 22.63 | +0.33 | +1.5% | 22.34 | 22.89 | 21.95 | 123,022 | |
| 22.30 | +0.31 | +1.4% | 21.96 | 22.36 | 21.82 | 64,320 | |
| 21.99 | 0.00 | 0.0% | 21.99 | 21.99 | 21.99 | 48,895 | |
| 21.99 | +0.17 | +0.8% | 21.81 | 22.02 | 21.65 | 49,824 | |
| 21.82 | -0.14 | -0.6% | 22.24 | 22.24 | 21.82 | 24,675 | |
| 21.96 | -0.31 | -1.4% | 22.26 | 22.26 | 21.88 | 54,278 | |
| 22.27 | -0.03 | -0.1% | 22.19 | 22.38 | 22.02 | 43,470 | |
| 22.30 | -0.14 | -0.6% | 22.44 | 22.63 | 22.27 | 25,624 | |
| 22.44 | +0.07 | +0.3% | 22.37 | 22.77 | 22.10 | 121,031 | |
| 22.37 | +0.17 | +0.8% | 22.40 | 23.61 | 22.16 | 556,432 | |
| 22.20 | -0.14 | -0.6% | 22.60 | 22.60 | 22.04 | 47,522 |
- Ticker
- TADAWUL:7211
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 30, 2026
Saudi AZM Appoints Majed Bin Saad Al-Osaimi As Chairman
Latest news
Saudi AZM Appoints Majed Bin Saad Al-Osaimi As Chairman
Jun 30, 2026
Closed 21.42 (+0.7%) on Jun 30, 2026
Saudi Azm Qtly Profit 10.9 Million Riyals
Apr 28, 2026
Closed 24.50 (+1.1%) on Apr 28, 2026
Saudi Azm Announces Project Award With Saudi Council Of Engineers
Apr 9, 2026
Closed 22.11 (+0.7%) on Apr 9, 2026
Saudi Azm Qtrly Profit 9.7 Mln Riyals
Jan 28, 2026
Closed 25.26 (0.0%) on Jan 28, 2026
Saudi Azm Signs Credit Facilities Agreement With Aljazira Bank
Jan 25, 2026
Closed 25.26 (0.0%) on Jan 25, 2026
Saudi AZM Awarded Project With King Abdullah City For Atomic And Renewable Energy
Dec 17, 2025
Closed 25.26 (0.0%) on Dec 18, 2025
Saudi AZM Renews 75 Million Riyals Credit Facilities With Alrajhi Bank
Dec 15, 2025
Closed 24.67 (-2.7%) on Dec 16, 2025
Saudi Azm Announces Project Award With Elm Co
Nov 30, 2025
Closed 23.77 (+2.4%) on Nov 30, 2025
All Saudi Azm for Communication and Information Technology Co. news
Saudi Azm for Communication and Information Technology Co. on 6ix
- News releases
- 8 in the last 12 months · 11 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saudi Azm for Communication and Information Technology Co.