Stock listing

TADAWUL:7205 Dar Albalad for Business Solutions Company سهم‎

Follow Dar Albalad for Business Solutions Company into a list and get an email when it puts out news.

Share price · TADAWUL:7205

9.65 SAR -0.23 (-2.3%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Since May 18, 2026 -1.0% · daily closes, May 18, 2026 – Nov 5, 2026, adjusted for splits
Day range
9.58 – 10.17 SARNov 5, 2026
Volume
1.05M sharesNov 5, 2026
Market cap
675.5M SARAt the close on Nov 5, 2026 · price × 70.00M shares outstanding
Traded on an average day
14.61M SARMedian day 927,433 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Dar Albalad for Business Solutions Company logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:7205 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.65-0.23-2.3%9.8010.179.581,047,631
9.88+0.39+4.1%9.539.999.50667,557
9.49-0.08-0.8%9.559.659.45477,918
9.57-0.05-0.5%9.669.689.48504,082
9.62-0.42-4.2%9.919.959.481,606,469
10.04-0.35-3.4%10.4410.5610.01849,102
10.39+0.31+3.1%10.1410.4410.011,161,596
10.08+0.42+4.3%9.7410.139.541,250,400
9.66+0.39+4.2%9.319.889.26937,784
9.27-0.73-7.3%10.0010.069.00965,218
10.00-0.70-6.5%10.7010.709.92917,082
10.70-0.13-1.2%10.8410.9210.56327,395
10.83-0.01-0.1%10.8411.0510.72677,559
10.84-0.26-2.3%11.1111.1210.83637,251
11.10-0.03-0.3%11.0611.2211.04401,511
11.13-0.07-0.6%11.2511.3111.03518,674
11.20-0.40-3.4%11.6211.7111.20634,896
11.60+0.05+0.4%11.5411.7711.50881,727
11.55+0.34+3.0%11.4311.6511.141,817,184
11.21+0.12+1.1%11.0411.3310.70846,102
11.09-0.04-0.4%11.1411.3711.021,007,960
11.13-0.12-1.1%11.2411.3311.13426,913
11.25+0.14+1.3%11.1911.4211.13772,982
11.11+0.02+0.2%11.2711.2711.03547,771
11.09+0.25+2.3%10.8911.3210.89648,216
10.84+0.32+3.0%10.6210.9510.56594,427
10.52-0.34-3.1%10.8710.9410.50403,242
10.86-0.19-1.7%11.0511.1710.85448,955
11.05-0.22-2.0%11.2211.3611.01339,540
11.27-0.03-0.3%11.3011.4011.12378,280
11.30+0.04+0.4%11.2611.4611.16394,576
11.26+0.19+1.7%11.0711.2911.06730,304
11.07-0.06-0.5%11.2011.2011.00306,042
11.13-0.50-4.3%11.6011.6011.11712,104
11.63-0.02-0.2%11.6511.7911.60611,272
11.65-0.08-0.7%11.7411.8011.50581,401
11.73-0.13-1.1%11.8711.9011.65861,000
11.86-0.12-1.0%12.0012.0611.731,181,696
11.98-0.28-2.3%12.2212.3511.901,163,847
12.26-0.31-2.5%12.6012.6112.261,336,605
12.57-0.05-0.4%12.6812.6812.47966,832
12.62+0.17+1.4%12.4612.7812.342,638,304
12.45+0.38+3.1%12.2312.6012.163,350,593
12.070.000.0%11.8512.1211.85720,593
12.07+0.25+2.1%11.8512.1211.85720,593
11.82-0.05-0.4%11.8812.0411.701,033,580
11.87+0.03+0.3%11.8512.0311.85833,405
11.84-0.48-3.9%12.3112.4311.842,182,494
12.32+0.22+1.8%12.1312.3612.002,347,985
12.10+0.23+1.9%11.8912.1011.771,401,289
11.87+0.03+0.3%11.8012.0611.771,021,473
11.84-0.07-0.6%11.9511.9811.75839,322
11.91-0.10-0.8%12.0912.0911.891,136,366
12.01+0.15+1.3%11.9512.1811.882,743,342
11.86+0.22+1.9%11.7612.0511.663,846,421
11.64+0.44+3.9%11.2011.7511.194,263,925
11.20+0.05+0.4%11.1811.3511.101,544,503
11.15+0.05+0.5%10.9411.3810.941,470,368
11.100.000.0%11.1011.1011.101,238,271
11.10-0.09-0.8%11.2711.4311.081,528,981
11.19+0.14+1.3%11.0511.4210.962,099,542
11.05-0.24-2.1%10.7111.2910.623,012,730
11.29+0.34+3.1%10.9011.3910.862,343,729
10.95-0.13-1.2%11.2111.2810.752,690,577
11.08+0.52+4.9%10.6411.5810.446,546,593
10.56+0.11+1.1%10.4310.7610.381,999,140
Ticker
TADAWUL:7205
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Dar Al-Balad Business Solutions Signs Islamic Credit Facilities Agreement With SNB

Jun 28, 2026

Closed 11.75 (-2.2%) on Jun 28, 2026

All Dar Albalad for Business Solutions Company news

Dar Albalad for Business Solutions Company on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 1 in all · newest Jun 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Dar Albalad for Business Solutions Company.