Stock listing

TADAWUL:7202 Arabian Internet and Communications Services Company سهم‎

Follow Arabian Internet and Communications Services Company into a list and get an email when it puts out news.

Share price · TADAWUL:7202

92.00 SAR -1.30 (-1.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -26.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
91.20 – 93.35 SAROct 29, 2026
Volume
217,266 sharesOct 29, 2026
Market cap
10.96B SARAt the close on Oct 29, 2026 · price × 119.1M shares outstanding
52-week range
85.05 – 127.10 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
39.95M SARMedian day 257,341 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Arabian Internet and Communications Services Company logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:7202 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
92.00-1.30-1.4%93.3593.3591.20217,266
93.30+0.35+0.4%93.0093.7091.10292,319
92.95+1.95+2.1%91.9593.6091.00526,777
91.00+3.95+4.5%87.1091.7587.10433,649
87.05-2.50-2.8%89.6090.5085.70322,872
89.55-2.60-2.8%92.1092.1088.95369,745
92.15-0.40-0.4%92.6592.9090.80161,433
92.55-0.95-1.0%93.5093.5091.55131,479
93.50-1.90-2.0%95.4095.5092.75140,862
95.40+1.15+1.2%94.3096.0093.65176,925
94.25+0.95+1.0%93.2094.6592.65213,176
93.30-3.80-3.9%97.1097.1093.00256,923
97.10-1.10-1.1%98.2098.5596.35187,542
98.20-2.10-2.1%100.30100.8097.60247,078
100.300.000.0%99.00101.3098.10151,623
100.30-2.80-2.7%103.10103.1099.50400,370
103.10-3.85-3.6%108.00108.70102.80441,577
106.95-0.80-0.7%108.30108.70106.90314,370
107.75+1.35+1.3%106.75107.80105.15197,438
106.40+1.50+1.4%105.25107.75105.25127,202
104.90+0.40+0.4%104.60105.10103.95107,150
104.50-0.30-0.3%104.80105.60104.30175,024
104.80-3.20-3.0%108.00108.30104.05268,358
108.00-1.15-1.1%109.45109.55108.00167,284
109.15-0.20-0.2%109.25109.75108.00189,370
109.35-1.90-1.7%111.00111.00109.35142,734
111.25+0.75+0.7%110.40111.25109.55256,108
110.50-0.30-0.3%110.75110.85109.45268,694
110.80-1.70-1.5%112.30112.30110.45145,758
112.50+1.80+1.6%110.50112.50110.00642,528
110.70+0.75+0.7%109.90110.80109.40470,036
109.95-0.45-0.4%109.75110.45109.20239,626
110.40+1.00+0.9%109.40111.95109.40627,104
109.40-0.10-0.1%109.45110.65109.05256,686
109.50+2.00+1.9%108.00111.85108.00683,302
107.50+1.25+1.2%106.25107.60106.25197,582
106.25-1.95-1.8%108.15108.15105.70317,752
108.20-0.30-0.3%110.85110.95108.20347,954
108.500.000.0%108.00110.40108.00499,790
108.500.000.0%108.00110.40108.00499,790
108.50+0.50+0.5%108.10110.50106.95751,630
108.00+6.00+5.9%104.45108.40104.00979,214
102.00-3.90-3.7%105.05108.80102.005,102,010
105.90-2.55-2.4%108.45108.45105.75257,758
108.45+2.50+2.4%106.45108.45106.20669,968
105.95+2.50+2.4%103.25106.65102.50589,126
103.45+1.75+1.7%102.00103.45101.75471,856
101.70-0.85-0.8%102.80102.95101.70384,376
102.55+0.35+0.3%102.40102.75102.05142,016
102.20+1.05+1.0%101.45102.20100.85202,270
101.15-0.40-0.4%100.60102.10100.20241,660
101.55-0.15-0.1%101.70102.30100.65373,748
101.70-2.25-2.2%103.50103.50101.50271,860
103.950.000.0%103.95103.95103.950
103.95-2.55-2.4%105.10105.10103.45236,984
106.50+0.30+0.3%106.20107.00105.7059,744
106.20-0.10-0.1%106.30106.75106.1596,942
106.30+1.85+1.8%104.50106.90104.35270,502
104.45-2.20-2.1%106.30106.30104.45119,274
106.65-2.95-2.7%109.50109.50106.45231,026
109.60-1.45-1.3%110.50110.90109.20161,052
111.05+1.40+1.3%109.80112.35109.80285,572
109.65+2.70+2.5%106.95110.50105.55369,678
106.95-0.50-0.5%107.40108.20106.75162,696
107.45+1.95+1.8%105.25107.45104.80329,234
105.50+5.60+5.6%102.00105.70102.00793,906
Ticker
TADAWUL:7202
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Solutions By Stc Q1 Profit SAR 370 Million

Apr 27, 2026

Closed 112.05 (+2.0%) on Apr 27, 2026

Solutions By STC Board Recommends Capital Increase By Granting Bonus Shares

Apr 13, 2026

Closed 109.70 (+10.0%) on Apr 13, 2026

ZAWYA: Saudi Solutions signs $37mln computing deal with Aramco

Mar 24, 2026

Closed 95.00 (+3.8%) on Mar 24, 2026

Solutions By Stc Signs Contract With National Water Company

Feb 23, 2026

Closed 95.50 (-4.0%) on Feb 23, 2026

Solutions By stc FY Dividend Per Share SAR 8

Feb 16, 2026

Closed 103.90 (-8.0%) on Feb 16, 2026

Solutions By Stc Appoints Riyadh Saeed Muawad As Chairman

Dec 25, 2025

Closed 113.00 (+0.4%) on Dec 25, 2025

Gulf markets dip amid caution ahead of Nvidia earnings, US jobs data

Nov 19, 2025

Closed 112.50 (+0.4%) on Nov 20, 2025

SNG: Saudi: Solutions generates $2.34bln revenues in 9M-25; profits fall 10% in Q3

Oct 29, 2025

Solutions By Stc Posts Qtrly Profit 417 Mln Riyals

Oct 28, 2025

Solutions By Stc Updates On Revenue-Sharing Agreement With Remat Riyadh Development Co

Oct 16, 2025

All Arabian Internet and Communications Services Company news

Decks

Arabian Internet and Communications Services Company on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
7 in the last 12 months · 14 in all · newest Apr 27, 2026 · oldest 2025
Decks
23 decks · latest Sep 14, 2025

Log in to ask 6ix AI your own questions about Arabian Internet and Communications Services Company.