Stock listing
TADAWUL:7201 Arab Sea Information Systems Co. سهم
Follow Arab Sea Information Systems Co. into a list and get an email when it puts out news.
Share price · TADAWUL:7201
3.61 SAR -0.03 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 3.60 – 3.68 SARNov 2, 2026
- Volume
- 834,359 sharesNov 2, 2026
- Market cap
- 361.0M SARAt the close on Nov 2, 2026 · price × 100.0M shares outstanding
- 52-week range
- 3.20 – 5.19 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.28M SARMedian day 919,922 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:7201 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.61 | -0.03 | -0.8% | 3.64 | 3.68 | 3.60 | 834,359 | |
| 3.64 | -0.04 | -1.1% | 3.70 | 3.71 | 3.55 | 1,260,267 | |
| 3.68 | -0.08 | -2.1% | 3.77 | 3.94 | 3.66 | 3,412,620 | |
| 3.76 | -0.03 | -0.8% | 3.83 | 3.85 | 3.68 | 2,206,432 | |
| 3.79 | +0.06 | +1.6% | 3.75 | 3.91 | 3.67 | 3,273,761 | |
| 3.73 | +0.23 | +6.6% | 3.54 | 3.77 | 3.54 | 3,263,669 | |
| 3.50 | -0.32 | -8.4% | 3.90 | 3.94 | 3.44 | 4,928,962 | |
| 3.82 | -0.23 | -5.7% | 4.00 | 4.02 | 3.75 | 2,911,858 | |
| 4.05 | -0.05 | -1.2% | 4.16 | 4.24 | 3.94 | 3,991,992 | |
| 4.10 | -0.02 | -0.5% | 4.28 | 4.44 | 4.02 | 11,303,712 | |
| 4.12 | +0.37 | +9.9% | 3.75 | 4.12 | 3.75 | 6,462,349 | |
| 3.75 | +0.03 | +0.8% | 3.71 | 3.88 | 3.60 | 1,084,476 | |
| 3.72 | -0.20 | -5.1% | 3.90 | 3.92 | 3.66 | 2,932,316 | |
| 3.92 | -0.11 | -2.7% | 4.03 | 4.20 | 3.80 | 4,360,226 | |
| 4.03 | -0.05 | -1.2% | 4.05 | 4.23 | 4.01 | 2,870,262 | |
| 4.08 | -0.14 | -3.3% | 4.23 | 4.28 | 4.05 | 4,236,998 | |
| 4.22 | +0.18 | +4.5% | 3.98 | 4.44 | 3.90 | 12,091,831 | |
| 4.04 | -0.11 | -2.7% | 4.30 | 4.30 | 3.96 | 6,218,150 | |
| 4.15 | +0.37 | +9.8% | 4.15 | 4.15 | 4.15 | 2,194,628 | |
| 3.78 | +0.34 | +9.9% | 3.49 | 3.78 | 3.43 | 3,215,070 | |
| 3.44 | +0.06 | +1.8% | 3.38 | 3.47 | 3.38 | 445,579 | |
| 3.38 | +0.04 | +1.2% | 3.34 | 3.44 | 3.34 | 259,558 | |
| 3.34 | +0.07 | +2.1% | 3.26 | 3.39 | 3.26 | 849,943 | |
| 3.27 | -0.12 | -3.5% | 3.39 | 3.42 | 3.27 | 1,028,344 | |
| 3.39 | -0.12 | -3.4% | 3.51 | 3.51 | 3.38 | 491,885 | |
| 3.51 | +0.03 | +0.9% | 3.49 | 3.52 | 3.44 | 1,438,315 | |
| 3.48 | -0.04 | -1.1% | 3.52 | 3.58 | 3.45 | 862,441 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.55 | 3.50 | 232,997 | |
| 3.52 | +0.02 | +0.6% | 3.50 | 3.54 | 3.50 | 551,826 | |
| 3.50 | -0.04 | -1.1% | 3.53 | 3.58 | 3.50 | 302,307 | |
| 3.54 | -0.10 | -2.7% | 3.64 | 3.64 | 3.52 | 536,848 | |
| 3.64 | +0.03 | +0.8% | 3.61 | 3.65 | 3.59 | 470,472 | |
| 3.61 | -0.06 | -1.6% | 3.67 | 3.71 | 3.59 | 1,036,745 | |
| 3.67 | -0.11 | -2.9% | 3.75 | 3.77 | 3.65 | 921,732 | |
| 3.78 | -0.02 | -0.5% | 3.77 | 3.84 | 3.71 | 857,410 | |
| 3.80 | -0.17 | -4.3% | 3.90 | 3.93 | 3.77 | 1,316,130 | |
| 3.97 | -0.13 | -3.2% | 4.10 | 4.11 | 3.95 | 1,905,766 | |
| 4.10 | +0.26 | +6.8% | 3.83 | 4.10 | 3.83 | 3,484,148 | |
| 3.84 | -0.02 | -0.5% | 3.86 | 3.90 | 3.83 | 564,161 | |
| 3.86 | +0.01 | +0.3% | 3.85 | 3.91 | 3.83 | 918,112 | |
| 3.85 | +0.03 | +0.8% | 3.82 | 3.87 | 3.81 | 583,871 | |
| 3.82 | -0.03 | -0.8% | 3.85 | 3.85 | 3.77 | 654,529 | |
| 3.85 | +0.04 | +1.0% | 3.79 | 3.85 | 3.77 | 633,954 | |
| 3.81 | +0.03 | +0.8% | 3.78 | 3.90 | 3.76 | 1,775,735 | |
| 3.78 | 0.00 | 0.0% | 3.79 | 3.81 | 3.71 | 899,668 | |
| 3.78 | +0.06 | +1.6% | 3.74 | 3.82 | 3.68 | 1,722,420 | |
| 3.72 | +0.14 | +3.9% | 3.61 | 3.83 | 3.60 | 3,852,109 | |
| 3.58 | +0.03 | +0.8% | 3.54 | 3.66 | 3.54 | 1,256,540 | |
| 3.55 | -0.03 | -0.8% | 3.58 | 3.62 | 3.50 | 659,299 | |
| 3.58 | +0.08 | +2.3% | 3.50 | 3.62 | 3.50 | 1,622,155 | |
| 3.50 | -0.01 | -0.3% | 3.51 | 3.54 | 3.49 | 556,364 | |
| 3.51 | +0.03 | +0.9% | 3.49 | 3.55 | 3.49 | 759,552 | |
| 3.48 | +0.01 | +0.3% | 3.49 | 3.53 | 3.42 | 796,757 | |
| 3.47 | -0.01 | -0.3% | 3.45 | 3.50 | 3.42 | 762,964 | |
| 3.48 | +0.08 | +2.4% | 3.39 | 3.51 | 3.38 | 1,440,454 | |
| 3.40 | +0.02 | +0.6% | 3.40 | 3.43 | 3.37 | 308,205 | |
| 3.38 | +0.02 | +0.6% | 3.40 | 3.41 | 3.36 | 345,741 | |
| 3.36 | -0.04 | -1.2% | 3.42 | 3.42 | 3.36 | 540,409 | |
| 3.40 | +0.10 | +3.0% | 3.35 | 3.44 | 3.33 | 1,466,530 | |
| 3.30 | -0.01 | -0.3% | 3.31 | 3.34 | 3.26 | 328,192 | |
| 3.31 | -0.05 | -1.5% | 3.37 | 3.37 | 3.31 | 183,929 | |
| 3.36 | -0.04 | -1.2% | 3.42 | 3.42 | 3.34 | 343,929 | |
| 3.40 | +0.01 | +0.3% | 3.39 | 3.44 | 3.39 | 244,755 | |
| 3.39 | +0.01 | +0.3% | 3.38 | 3.42 | 3.37 | 454,947 | |
| 3.38 | +0.06 | +1.8% | 3.32 | 3.39 | 3.32 | 527,356 | |
| 3.32 | +0.05 | +1.5% | 3.30 | 3.34 | 3.28 | 389,335 |
- Ticker
- TADAWUL:7201
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Nov 6, 2025
Arab Sea Information Sys Q3 Loss SAR 3.4 Mln
Latest news
Arab Sea Information Sys Q3 Loss SAR 3.4 Mln
Nov 6, 2025
Closed 4.94 (-1.0%) on Nov 9, 2025
Arab Sea Information Systems Co. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 6, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Arab Sea Information Systems Co.