Stock listing
TADAWUL:7200 Al Moammar Information Systems Company سهم
Follow Al Moammar Information Systems Company into a list and get an email when it puts out news.
Share price · TADAWUL:7200
255.20 SAR -3.80 (-1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 251.80 – 261.40 SARNov 3, 2026
- Volume
- 28,978 sharesNov 3, 2026
- Market cap
- 7.66B SARAt the close on Nov 3, 2026 · price × 30.00M shares outstanding
- 52-week range
- 139.50 – 338.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 24.56M SARMedian day 62,803 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:7200 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 255.20 | -3.80 | -1.5% | 259.40 | 261.40 | 251.80 | 28,978 | |
| 259.00 | -5.40 | -2.0% | 264.40 | 265.60 | 257.60 | 27,303 | |
| 264.40 | -4.80 | -1.8% | 263.00 | 268.20 | 260.00 | 25,057 | |
| 269.20 | +1.60 | +0.6% | 268.60 | 270.00 | 262.20 | 49,969 | |
| 267.60 | -1.80 | -0.7% | 269.40 | 270.00 | 265.00 | 33,860 | |
| 269.40 | +14.40 | +5.6% | 257.00 | 269.40 | 254.00 | 78,765 | |
| 255.00 | +8.00 | +3.2% | 246.00 | 263.00 | 246.00 | 84,677 | |
| 247.00 | -9.80 | -3.8% | 257.00 | 260.00 | 244.00 | 82,548 | |
| 256.80 | -13.20 | -4.9% | 270.00 | 271.00 | 254.60 | 110,927 | |
| 270.00 | -13.00 | -4.6% | 280.00 | 283.00 | 269.00 | 55,263 | |
| 283.00 | -7.20 | -2.5% | 290.00 | 290.80 | 281.00 | 43,924 | |
| 290.20 | -6.20 | -2.1% | 293.80 | 298.20 | 288.20 | 27,405 | |
| 296.40 | -3.60 | -1.2% | 292.00 | 300.00 | 292.00 | 16,758 | |
| 300.00 | -1.20 | -0.4% | 301.60 | 303.40 | 293.00 | 79,475 | |
| 301.20 | +3.20 | +1.1% | 297.80 | 304.40 | 295.20 | 72,993 | |
| 298.00 | -4.00 | -1.3% | 301.00 | 301.00 | 296.60 | 25,294 | |
| 302.00 | +1.60 | +0.5% | 300.40 | 302.80 | 298.20 | 23,236 | |
| 300.40 | -1.60 | -0.5% | 302.00 | 305.00 | 296.40 | 70,225 | |
| 302.00 | -1.00 | -0.3% | 302.00 | 304.00 | 299.40 | 41,671 | |
| 303.00 | +4.60 | +1.5% | 298.80 | 303.80 | 295.00 | 51,451 | |
| 298.40 | +9.20 | +3.2% | 289.40 | 299.60 | 289.40 | 88,697 | |
| 289.20 | +5.20 | +1.8% | 292.20 | 293.00 | 282.00 | 58,700 | |
| 284.00 | -5.20 | -1.8% | 296.00 | 296.00 | 280.40 | 59,146 | |
| 289.20 | -5.80 | -2.0% | 295.00 | 295.40 | 281.40 | 44,239 | |
| 295.00 | +5.00 | +1.7% | 290.00 | 298.20 | 288.40 | 67,891 | |
| 290.00 | -6.20 | -2.1% | 296.20 | 299.20 | 288.00 | 64,448 | |
| 296.20 | +6.00 | +2.1% | 290.00 | 296.20 | 287.80 | 45,542 | |
| 290.20 | -4.60 | -1.6% | 299.80 | 299.80 | 287.20 | 25,425 | |
| 294.80 | +5.40 | +1.9% | 289.80 | 298.60 | 289.00 | 47,956 | |
| 289.40 | +1.40 | +0.5% | 289.00 | 293.00 | 287.20 | 38,728 | |
| 288.00 | -7.60 | -2.6% | 296.00 | 298.60 | 286.60 | 75,371 | |
| 295.60 | -9.60 | -3.1% | 309.00 | 309.00 | 294.40 | 121,492 | |
| 305.20 | +3.20 | +1.1% | 301.00 | 308.80 | 301.00 | 40,783 | |
| 302.00 | -5.60 | -1.8% | 307.60 | 307.80 | 299.00 | 44,484 | |
| 307.60 | -9.40 | -3.0% | 313.80 | 316.40 | 305.20 | 56,669 | |
| 317.00 | +2.20 | +0.7% | 312.00 | 319.00 | 312.00 | 64,374 | |
| 314.80 | +5.40 | +1.7% | 312.80 | 316.40 | 308.60 | 64,871 | |
| 309.40 | +2.80 | +0.9% | 306.00 | 312.60 | 303.20 | 51,939 | |
| 306.60 | -1.20 | -0.4% | 306.40 | 306.60 | 302.60 | 32,152 | |
| 307.80 | +8.60 | +2.9% | 299.00 | 309.40 | 296.00 | 80,674 | |
| 299.20 | -1.40 | -0.5% | 301.00 | 301.80 | 296.00 | 32,295 | |
| 300.60 | 0.00 | 0.0% | 306.80 | 307.00 | 299.00 | 52,868 | |
| 300.60 | -7.00 | -2.3% | 306.80 | 307.00 | 299.00 | 52,868 | |
| 307.60 | -6.40 | -2.0% | 314.00 | 314.00 | 295.80 | 107,970 | |
| 314.00 | +21.00 | +7.2% | 297.00 | 314.00 | 294.00 | 182,869 | |
| 293.00 | -4.80 | -1.6% | 299.00 | 299.20 | 292.40 | 61,231 | |
| 297.80 | -6.20 | -2.0% | 307.00 | 307.20 | 293.40 | 79,579 | |
| 304.00 | -7.40 | -2.4% | 314.00 | 315.60 | 299.00 | 293,565 | |
| 311.40 | -10.00 | -3.1% | 330.00 | 338.00 | 310.00 | 339,704 | |
| 321.40 | +17.40 | +5.7% | 304.00 | 327.20 | 299.40 | 271,729 | |
| 304.00 | +3.00 | +1.0% | 302.00 | 307.00 | 300.20 | 77,425 | |
| 301.00 | 0.00 | 0.0% | 300.20 | 303.80 | 299.00 | 57,187 | |
| 301.00 | +10.80 | +3.7% | 293.80 | 301.20 | 289.00 | 66,314 | |
| 290.20 | -0.80 | -0.3% | 291.00 | 294.80 | 285.80 | 66,326 | |
| 291.00 | -11.80 | -3.9% | 297.60 | 303.00 | 288.00 | 82,692 | |
| 302.80 | -3.20 | -1.0% | 302.00 | 306.20 | 297.60 | 44,192 | |
| 306.00 | 0.00 | 0.0% | 306.00 | 306.00 | 306.00 | 54,629 | |
| 306.00 | +15.40 | +5.3% | 290.60 | 314.00 | 290.60 | 304,084 | |
| 290.60 | -5.40 | -1.8% | 291.80 | 296.20 | 288.80 | 72,359 | |
| 296.00 | +1.60 | +0.5% | 295.00 | 300.00 | 290.40 | 168,115 | |
| 294.40 | +2.20 | +0.8% | 292.00 | 298.00 | 290.00 | 80,477 | |
| 292.20 | +13.00 | +4.7% | 279.20 | 297.20 | 277.00 | 186,759 | |
| 279.20 | -1.00 | -0.4% | 280.20 | 281.80 | 277.20 | 41,649 | |
| 280.20 | +2.20 | +0.8% | 278.00 | 284.60 | 275.00 | 111,615 | |
| 278.00 | +9.60 | +3.6% | 271.00 | 279.00 | 270.20 | 145,202 | |
| 268.40 | +13.40 | +5.3% | 254.00 | 270.00 | 253.20 | 260,647 |
- Ticker
- TADAWUL:7200
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 22, 2026
Al Moammar Information Systems Wins Contract With Humain Valued Over 30% Of 2025 Total Revenues
Latest news
Al Moammar Information Systems Wins Contract With Humain Valued Over 30% Of 2025 Total Revenues
Jun 22, 2026
Closed 215.20 (-1.4%) on Jun 23, 2026
Al Moammar Information Systems Contract Sign Off With National Water Company
Jun 21, 2026
Closed 214.60 (+0.4%) on Jun 21, 2026
ZAWYA: Al Moammar Information Systems acquires 15% stake in Eltizam insurance platform
May 18, 2026
Closed 185.50 (-0.8%) on May 18, 2026
Al Moammar Q1 Net Profit SAR 12.14 Million
May 4, 2026
Closed 168.30 (-3.1%) on May 5, 2026
Al Moammar Receives 114.6 Mln Riyals Purchase Order From Ministry Of Education
Apr 12, 2026
Closed 168.80 (+1.3%) on Apr 12, 2026
Al Moammar Information Systems FY Profit 96 Million Riyals
Mar 31, 2026
Closed 161.70 (+0.1%) on Mar 31, 2026
Al Moammar Announces Project Award With National Water Co
Mar 24, 2026
Closed 156.80 (-2.2%) on Mar 24, 2026
ZAWYA: Saudi’s MIS to build AI-focused data centre for HUMAIN
Mar 5, 2026
Closed 164.60 (+10.0%) on Mar 5, 2026
Al Moammar Information Systems Obtains SAR 550 Million Banking Facility
Feb 26, 2026
Closed 154.50 (-0.5%) on Feb 26, 2026
Al Moammar Information Systems Signs Contract With Saudi Tadawul Group Holding Co
Feb 23, 2026
Closed 157.60 (-0.3%) on Feb 23, 2026
Al Moammar Information Systems Company on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 21 in the last 12 months · 30 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Al Moammar Information Systems Company.