Stock listing
TADAWUL:7030 Mobile Telecommunications Company Saudi Arabia سهم
Follow Mobile Telecommunications Company Saudi Arabia into a list and get an email when it puts out news.
Share price · TADAWUL:7030
8.81 SAR -0.01 (-0.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 8.75 – 8.88 SARNov 5, 2026
- Volume
- 1.94M sharesNov 5, 2026
- Market cap
- 7.92B SARAt the close on Nov 5, 2026 · price × 898.7M shares outstanding
- 52-week range
- 8.33 – 12.10 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 14.68M SARMedian day 1.34M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:7030 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.81 | -0.01 | -0.1% | 8.80 | 8.88 | 8.75 | 1,940,231 | |
| 8.82 | +0.18 | +2.1% | 8.63 | 8.84 | 8.63 | 2,147,911 | |
| 8.64 | -0.11 | -1.3% | 8.75 | 8.77 | 8.58 | 2,040,949 | |
| 8.75 | -0.08 | -0.9% | 8.79 | 8.84 | 8.67 | 1,329,670 | |
| 8.83 | +0.03 | +0.3% | 8.79 | 8.83 | 8.66 | 1,804,518 | |
| 8.80 | -0.13 | -1.5% | 8.90 | 8.92 | 8.75 | 1,498,475 | |
| 8.93 | -0.14 | -1.5% | 9.08 | 9.08 | 8.82 | 3,003,024 | |
| 9.07 | +0.29 | +3.3% | 8.78 | 9.07 | 8.73 | 4,307,443 | |
| 8.78 | +0.28 | +3.3% | 8.58 | 8.82 | 8.51 | 3,863,480 | |
| 8.50 | -0.15 | -1.7% | 8.58 | 8.65 | 8.33 | 1,955,126 | |
| 8.65 | -0.24 | -2.7% | 8.88 | 8.88 | 8.59 | 3,458,616 | |
| 8.89 | -0.14 | -1.6% | 9.00 | 9.02 | 8.83 | 1,486,572 | |
| 9.03 | -0.16 | -1.7% | 9.19 | 9.19 | 8.95 | 2,165,842 | |
| 9.19 | 0.00 | 0.0% | 9.17 | 9.19 | 9.12 | 704,769 | |
| 9.19 | +0.04 | +0.4% | 9.15 | 9.22 | 9.12 | 547,048 | |
| 9.15 | -0.05 | -0.5% | 9.19 | 9.20 | 9.09 | 1,341,521 | |
| 9.20 | -0.25 | -2.6% | 9.44 | 9.44 | 9.18 | 2,180,069 | |
| 9.45 | -0.05 | -0.5% | 9.50 | 9.53 | 9.45 | 640,901 | |
| 9.50 | -0.11 | -1.1% | 9.61 | 9.61 | 9.40 | 1,899,066 | |
| 9.61 | -0.11 | -1.1% | 9.66 | 9.66 | 9.51 | 1,062,915 | |
| 9.72 | -0.13 | -1.3% | 9.84 | 9.84 | 9.65 | 1,251,374 | |
| 9.85 | -0.06 | -0.6% | 9.90 | 9.93 | 9.82 | 1,499,997 | |
| 9.91 | -0.01 | -0.1% | 9.92 | 9.94 | 9.87 | 964,436 | |
| 9.92 | +0.04 | +0.4% | 9.81 | 9.92 | 9.79 | 895,876 | |
| 9.88 | +0.10 | +1.0% | 9.78 | 9.88 | 9.78 | 610,647 | |
| 9.78 | +0.01 | +0.1% | 9.79 | 9.81 | 9.73 | 1,333,996 | |
| 9.77 | -0.15 | -1.5% | 9.92 | 9.94 | 9.77 | 3,024,992 | |
| 9.92 | -0.08 | -0.8% | 10.00 | 10.02 | 9.91 | 1,880,408 | |
| 10.00 | -0.09 | -0.9% | 10.08 | 10.08 | 9.99 | 1,401,588 | |
| 10.09 | +0.08 | +0.8% | 10.02 | 10.09 | 10.01 | 519,476 | |
| 10.01 | -0.03 | -0.3% | 10.07 | 10.08 | 10.01 | 981,264 | |
| 10.04 | +0.03 | +0.3% | 10.01 | 10.08 | 10.01 | 836,123 | |
| 10.01 | -0.02 | -0.2% | 10.03 | 10.06 | 10.00 | 1,035,490 | |
| 10.03 | -0.08 | -0.8% | 10.10 | 10.11 | 10.03 | 660,918 | |
| 10.11 | +0.11 | +1.1% | 10.02 | 10.11 | 10.02 | 1,887,763 | |
| 10.00 | -0.06 | -0.6% | 10.06 | 10.11 | 10.00 | 1,746,487 | |
| 10.06 | -0.08 | -0.8% | 10.14 | 10.18 | 10.06 | 1,863,908 | |
| 10.14 | -0.05 | -0.5% | 10.21 | 10.21 | 10.14 | 988,027 | |
| 10.19 | -0.06 | -0.6% | 10.24 | 10.25 | 10.18 | 1,048,754 | |
| 10.25 | -0.01 | -0.1% | 10.26 | 10.28 | 10.24 | 753,922 | |
| 10.26 | +0.02 | +0.2% | 10.23 | 10.30 | 10.23 | 1,043,348 | |
| 10.24 | -0.01 | -0.1% | 10.25 | 10.26 | 10.22 | 997,294 | |
| 10.25 | +0.03 | +0.3% | 10.28 | 10.31 | 10.25 | 558,335 | |
| 10.22 | 0.00 | 0.0% | 10.21 | 10.27 | 10.21 | 1,199,138 | |
| 10.22 | -0.01 | -0.1% | 10.21 | 10.27 | 10.21 | 1,199,138 | |
| 10.23 | -0.09 | -0.9% | 10.31 | 10.31 | 10.23 | 1,580,856 | |
| 10.32 | +0.01 | +0.1% | 10.33 | 10.37 | 10.31 | 657,716 | |
| 10.31 | -0.17 | -1.6% | 10.47 | 10.49 | 10.31 | 2,775,150 | |
| 10.48 | -0.09 | -0.9% | 10.51 | 10.57 | 10.47 | 491,472 | |
| 10.57 | +0.05 | +0.5% | 10.52 | 10.61 | 10.50 | 1,936,677 | |
| 10.52 | +0.09 | +0.9% | 10.43 | 10.53 | 10.42 | 1,375,368 | |
| 10.43 | -0.06 | -0.6% | 10.50 | 10.52 | 10.43 | 1,265,795 | |
| 10.49 | +0.09 | +0.9% | 10.40 | 10.51 | 10.39 | 2,271,593 | |
| 10.40 | +0.05 | +0.5% | 10.35 | 10.43 | 10.35 | 1,079,872 | |
| 10.35 | +0.13 | +1.3% | 10.26 | 10.39 | 10.24 | 2,961,239 | |
| 10.22 | -0.05 | -0.5% | 10.28 | 10.28 | 10.22 | 1,777,355 | |
| 10.27 | -0.05 | -0.5% | 10.32 | 10.34 | 10.27 | 1,205,556 | |
| 10.32 | +0.01 | +0.1% | 10.30 | 10.34 | 10.27 | 1,619,277 | |
| 10.31 | +0.07 | +0.7% | 10.28 | 10.32 | 10.26 | 706,280 | |
| 10.24 | -0.06 | -0.6% | 10.28 | 10.30 | 10.24 | 951,420 | |
| 10.30 | +0.02 | +0.2% | 10.28 | 10.31 | 10.21 | 1,394,523 | |
| 10.28 | -0.04 | -0.4% | 10.30 | 10.34 | 10.28 | 1,123,934 | |
| 10.32 | +0.03 | +0.3% | 10.28 | 10.34 | 10.25 | 1,556,135 | |
| 10.29 | +0.01 | +0.1% | 10.30 | 10.32 | 10.25 | 1,097,735 | |
| 10.28 | -0.07 | -0.7% | 10.34 | 10.35 | 10.28 | 1,576,389 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.38 | 10.32 | 1,054,192 |
- Ticker
- TADAWUL:7030
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest deck · October 2026
Zain KSA — Q3 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Zain KSA — Q3 2026 Earnings Presentation
Earnings · 26 slides · October 2026
Zain KSA — Q2 2026 Earnings Presentation
Earnings · 29 slides · 2026
Zain KSA — Q1 2026 Earnings Presentation
Earnings · 25 slides · 2026
Zain KSA — FY2025 Earnings Presentation
Earnings · 27 slides · 2026
Mobile Telecommunications Company Saudi Arabia on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in all · newest Oct 25, 2021 · oldest 2021
- Decks
- 29 decks · latest October 2026
Log in to ask 6ix AI your own questions about Mobile Telecommunications Company Saudi Arabia.