Stock listing
TADAWUL:7020 Etihad Etisalat Co. سهم
Follow Etihad Etisalat Co. into a list and get an email when it puts out news.
Share price · TADAWUL:7020
56.25 SAR +0.75 (+1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 55.70 – 56.45 SARNov 2, 2026
- Volume
- 880,831 sharesNov 2, 2026
- Market cap
- 43.17B SARAt the close on Nov 2, 2026 · price × 767.5M shares outstanding
- 52-week range
- 54.50 – 71.60 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 67.19M SARMedian day 938,826 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:7020 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.25 | +0.75 | +1.4% | 55.80 | 56.45 | 55.70 | 880,831 | |
| 55.50 | -0.80 | -1.4% | 56.80 | 57.25 | 55.50 | 586,172 | |
| 56.30 | -0.70 | -1.2% | 57.55 | 57.55 | 56.10 | 1,130,464 | |
| 57.00 | +0.05 | +0.1% | 57.00 | 57.45 | 56.05 | 884,481 | |
| 56.95 | -0.05 | -0.1% | 57.30 | 58.60 | 56.85 | 2,507,130 | |
| 57.00 | +1.55 | +2.8% | 55.40 | 57.65 | 55.40 | 1,226,494 | |
| 55.45 | -1.35 | -2.4% | 56.80 | 56.80 | 54.50 | 564,889 | |
| 56.80 | -0.95 | -1.6% | 58.10 | 58.10 | 56.25 | 961,896 | |
| 57.75 | -0.60 | -1.0% | 59.00 | 59.00 | 56.95 | 942,117 | |
| 58.35 | -1.70 | -2.8% | 60.10 | 60.10 | 57.55 | 2,609,428 | |
| 60.05 | -1.05 | -1.7% | 61.30 | 61.80 | 59.85 | 711,595 | |
| 61.10 | +0.85 | +1.4% | 60.00 | 61.15 | 59.85 | 399,945 | |
| 60.25 | +0.20 | +0.3% | 60.05 | 60.60 | 59.80 | 740,295 | |
| 60.05 | -1.50 | -2.4% | 61.40 | 61.50 | 60.00 | 819,444 | |
| 61.55 | -0.05 | -0.1% | 61.50 | 61.60 | 60.75 | 1,006,981 | |
| 61.60 | -1.40 | -2.2% | 62.60 | 62.70 | 61.30 | 762,577 | |
| 63.00 | -0.80 | -1.3% | 63.30 | 63.50 | 62.40 | 547,539 | |
| 63.80 | 0.00 | 0.0% | 63.60 | 64.20 | 62.65 | 807,467 | |
| 63.80 | -0.95 | -1.5% | 64.35 | 64.95 | 63.80 | 533,499 | |
| 64.75 | +0.45 | +0.7% | 64.35 | 65.05 | 64.30 | 995,383 | |
| 64.30 | 0.00 | 0.0% | 63.75 | 64.60 | 63.50 | 470,746 | |
| 64.30 | +0.35 | +0.5% | 64.50 | 65.20 | 63.95 | 1,663,904 | |
| 63.95 | -0.65 | -1.0% | 64.50 | 64.60 | 63.60 | 611,035 | |
| 64.60 | +0.60 | +0.9% | 64.00 | 64.80 | 64.00 | 1,640,120 | |
| 64.00 | +0.05 | +0.1% | 64.20 | 64.30 | 63.70 | 1,334,516 | |
| 63.95 | -0.85 | -1.3% | 64.75 | 64.75 | 63.70 | 711,918 | |
| 64.80 | +0.65 | +1.0% | 64.80 | 64.80 | 63.20 | 317,689 | |
| 64.15 | +0.50 | +0.8% | 63.25 | 64.70 | 63.25 | 1,075,441 | |
| 63.65 | -0.50 | -0.8% | 64.10 | 64.60 | 63.65 | 621,870 | |
| 64.15 | +0.50 | +0.8% | 64.45 | 65.25 | 64.00 | 1,215,120 | |
| 63.65 | -0.95 | -1.5% | 64.25 | 65.50 | 63.65 | 186,321 | |
| 64.60 | +0.20 | +0.3% | 64.40 | 64.95 | 64.40 | 1,010,438 | |
| 64.40 | -0.60 | -0.9% | 64.70 | 64.80 | 64.00 | 953,630 | |
| 65.00 | -0.15 | -0.2% | 65.50 | 65.50 | 64.45 | 996,861 | |
| 65.15 | -0.45 | -0.7% | 65.40 | 66.25 | 65.15 | 1,681,753 | |
| 65.60 | +0.50 | +0.8% | 65.00 | 65.70 | 64.65 | 557,119 | |
| 65.10 | -0.60 | -0.9% | 65.50 | 65.85 | 64.95 | 629,428 | |
| 65.70 | +0.25 | +0.4% | 65.75 | 66.85 | 65.50 | 1,585,949 | |
| 65.45 | +0.10 | +0.2% | 65.00 | 65.80 | 64.85 | 935,535 | |
| 65.35 | -0.45 | -0.7% | 65.90 | 65.90 | 64.70 | 515,648 | |
| 65.80 | +0.80 | +1.2% | 65.00 | 65.80 | 64.85 | 205,827 | |
| 65.00 | -0.15 | -0.2% | 64.95 | 65.85 | 64.80 | 955,088 | |
| 65.15 | -1.15 | -1.7% | 66.30 | 66.70 | 64.90 | 874,270 | |
| 66.30 | -0.60 | -0.9% | 66.90 | 66.90 | 66.05 | 1,823,444 | |
| 66.90 | +0.35 | +0.5% | 66.70 | 67.10 | 66.35 | 2,383,363 | |
| 66.55 | -1.00 | -1.5% | 67.85 | 68.45 | 66.55 | 573,220 | |
| 67.55 | +0.10 | +0.1% | 67.45 | 68.70 | 67.40 | 2,656,746 | |
| 67.45 | +2.00 | +3.1% | 65.75 | 68.50 | 65.65 | 1,693,601 | |
| 65.45 | 0.00 | 0.0% | 65.80 | 65.85 | 65.40 | 859,272 | |
| 65.45 | +0.15 | +0.2% | 65.70 | 65.95 | 65.10 | 1,128,859 | |
| 65.30 | +1.30 | +2.0% | 64.00 | 65.80 | 64.00 | 634,794 | |
| 64.00 | +0.40 | +0.6% | 64.00 | 64.80 | 63.95 | 975,998 | |
| 63.60 | +0.05 | +0.1% | 63.50 | 64.20 | 63.25 | 1,287,827 | |
| 63.55 | 0.00 | 0.0% | 63.50 | 64.15 | 63.25 | 1,407,979 | |
| 63.55 | -0.25 | -0.4% | 63.90 | 64.10 | 63.40 | 813,315 | |
| 63.80 | +0.80 | +1.3% | 63.30 | 63.85 | 63.20 | 576,289 | |
| 63.00 | -0.65 | -1.0% | 63.10 | 63.70 | 62.90 | 1,078,896 | |
| 63.65 | +1.05 | +1.7% | 62.25 | 63.65 | 62.10 | 1,422,862 | |
| 62.60 | 0.00 | 0.0% | 62.60 | 63.00 | 61.90 | 935,416 | |
| 62.60 | +1.10 | +1.8% | 61.85 | 62.60 | 61.55 | 4,265,092 | |
| 61.50 | +0.20 | +0.3% | 61.30 | 62.00 | 61.00 | 469,337 | |
| 61.30 | -1.25 | -2.0% | 62.50 | 62.65 | 61.30 | 1,615,176 | |
| 62.55 | +0.55 | +0.9% | 62.00 | 62.55 | 61.80 | 1,176,505 | |
| 62.00 | -0.30 | -0.5% | 62.00 | 62.70 | 61.85 | 795,545 | |
| 62.30 | -0.20 | -0.3% | 62.80 | 62.85 | 61.55 | 976,702 | |
| 62.50 | +0.35 | +0.6% | 60.65 | 62.75 | 60.50 | 553,179 |
- Ticker
- TADAWUL:7020
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Dec 10, 2025
Mobily marks 20 years with strategy pledging to be 'Ever Closer'
Latest deck · 2026
Mobily — Q1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Mobily marks 20 years with strategy pledging to be 'Ever Closer'
Dec 10, 2025
Closed 66.25 (-0.4%) on Dec 11, 2025
Decks
Mobily — Q1 2026 Earnings Presentation
Earnings · 18 slides · 2026
Mobily — FY2025 Earnings Presentation
Earnings · 20 slides · 2026
Mobily — Q2 2026 Earnings Presentation
Earnings · 18 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 28, 2025
Etihad Etisalat Co. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 17 in all · newest Dec 10, 2025 · oldest 2015
- Decks
- 37 decks · latest 2026
Log in to ask 6ix AI your own questions about Etihad Etisalat Co.