Stock listing

TADAWUL:7010 Saudi Telecom Co. سهم‎

Follow Saudi Telecom Co. into a list and get an email when it puts out news.

Share price · TADAWUL:7010

41.16 SAR -0.32 (-0.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -8.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 41.02 – 41.80 SAROct 29, 2026
Volume: 4.74M sharesOct 29, 2026
Market cap: 205.5B SARAt the close on Oct 29, 2026 · price × 4.99B shares outstanding
52-week range: 39.86 – 45.38 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 100.5M SARMedian day 2.15M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:7010 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	41.16	-0.32	-0.8%	41.80	41.80	41.02	4,740,555
Wed, Oct 28	41.48	+0.18	+0.4%	41.46	41.60	40.80	2,013,449
Tue, Oct 27	41.30	0.00	0.0%	41.50	41.90	41.10	5,191,939
Mon, Oct 26	41.30	+1.04	+2.6%	40.40	41.30	40.36	2,393,644
Sun, Oct 25	40.26	-0.56	-1.4%	40.82	40.86	39.86	2,207,741
Thu, Oct 22	40.82	-0.54	-1.3%	41.12	41.16	40.40	3,515,179
Wed, Oct 21	41.36	+0.08	+0.2%	41.30	41.54	41.02	2,468,096
Tue, Oct 20	41.28	-0.82	-1.9%	42.00	42.00	41.24	2,907,544
Mon, Oct 19	42.10	-0.20	-0.5%	42.30	42.30	41.96	1,862,711
Sun, Oct 18	42.30	+0.18	+0.4%	42.04	42.48	41.96	1,104,666
Thu, Oct 15	42.12	+0.20	+0.5%	41.92	42.12	41.76	1,708,419
Wed, Oct 14	41.92	-0.24	-0.6%	42.20	42.34	41.82	2,386,257
Tue, Oct 13	42.16	-0.06	-0.1%	42.22	42.32	41.94	1,895,753
Mon, Oct 12	42.22	-0.38	-0.9%	42.52	42.58	41.96	2,379,239
Sun, Oct 11	42.60	0.00	0.0%	42.52	42.74	42.40	1,364,990
Thu, Oct 8	42.60	-0.40	-0.9%	43.10	43.10	42.52	2,444,836
Wed, Oct 7	43.00	+0.20	+0.5%	43.00	43.24	42.90	1,525,175
Tue, Oct 6	42.80	-0.30	-0.7%	42.90	43.04	42.80	2,972,562
Mon, Oct 5	43.10	+0.30	+0.7%	42.80	43.10	42.66	1,623,342
Sun, Oct 4	42.80	+0.06	+0.1%	42.80	43.18	42.80	1,769,861
Thu, Oct 1	42.74	0.00	0.0%	42.82	42.94	42.60	2,081,203
Wed, Sep 30	42.74	-0.04	-0.1%	42.86	43.10	42.74	2,514,768
Tue, Sep 29	42.78	-0.32	-0.7%	43.10	43.20	42.78	2,322,164
Mon, Sep 28	43.10	-0.26	-0.6%	43.38	43.44	43.10	1,779,321
Sun, Sep 27	43.36	+0.14	+0.3%	43.22	43.48	43.10	1,396,944
Thu, Sep 24	43.22	-0.44	-1.0%	43.66	43.68	43.22	2,754,615
Tue, Sep 22	43.66	+0.06	+0.1%	43.60	43.86	43.60	1,040,750
Mon, Sep 21	43.60	-0.02	0.0%	43.80	43.86	43.58	1,359,237
Sun, Sep 20	43.62	-0.02	0.0%	43.64	43.88	43.50	1,199,151
Thu, Sep 17	43.64	-0.16	-0.4%	43.62	43.82	43.52	3,549,635
Wed, Sep 16	43.80	+0.20	+0.5%	43.62	43.80	43.50	1,696,647
Tue, Sep 15	43.60	-0.26	-0.6%	43.86	43.86	43.60	2,556,489
Mon, Sep 14	43.86	+0.06	+0.1%	43.74	43.90	43.64	1,315,525
Sun, Sep 13	43.80	-0.06	-0.1%	43.86	43.88	43.50	1,035,156
Thu, Sep 10	43.86	+0.36	+0.8%	43.76	43.98	43.66	1,266,303
Wed, Sep 9	43.50	-0.40	-0.9%	43.90	44.00	43.50	2,683,784
Tue, Sep 8	43.90	+0.08	+0.2%	43.80	44.00	43.80	1,265,252
Mon, Sep 7	43.82	-0.32	-0.7%	44.10	44.10	43.80	1,529,073
Sun, Sep 6	44.14	+0.28	+0.6%	43.88	44.14	43.82	2,133,329
Thu, Sep 3	43.86	0.00	0.0%	43.90	44.02	43.80	2,183,047
Wed, Sep 2	43.86	-0.48	-1.1%	44.32	44.32	43.86	1,980,442
Tue, Sep 1	44.34	-0.38	-0.8%	44.68	44.68	44.20	2,227,002
Mon, Aug 31	44.72	+0.32	+0.7%	44.42	44.72	44.34	6,757,374
Sun, Aug 30	44.40	-0.26	-0.6%	44.66	44.70	44.34	962,644
Thu, Aug 27	44.66	+0.06	+0.1%	44.70	44.70	44.38	2,125,792
Wed, Aug 26	44.60	+0.32	+0.7%	44.30	44.78	44.20	3,648,852
Tue, Aug 25	44.28	-0.08	-0.2%	44.46	44.46	44.08	2,403,610
Mon, Aug 24	44.36	0.00	0.0%	44.44	44.60	44.30	2,279,371
Sun, Aug 23	44.36	+0.22	+0.5%	44.14	44.36	44.08	2,048,983
Thu, Aug 20	44.14	+0.54	+1.2%	43.60	44.14	43.58	4,389,282
Wed, Aug 19	43.60	-0.10	-0.2%	43.70	43.70	43.32	1,800,874
Tue, Aug 18	43.70	+0.10	+0.2%	43.58	43.76	43.50	1,856,750
Mon, Aug 17	43.60	+0.04	+0.1%	43.56	43.66	43.34	1,537,326
Sun, Aug 16	43.56	-0.02	0.0%	43.60	43.66	43.52	1,393,949
Thu, Aug 13	43.58	-0.02	0.0%	43.60	43.62	43.50	1,251,047
Wed, Aug 12	43.60	+0.10	+0.2%	43.50	43.62	43.50	2,158,444
Tue, Aug 11	43.50	0.00	0.0%	43.58	43.78	43.50	2,242,711
Mon, Aug 10	43.50	-0.08	-0.2%	43.54	43.90	43.50	2,720,300
Sun, Aug 9	43.58	+0.20	+0.5%	43.50	43.70	43.48	1,206,587
Thu, Aug 6	43.38	-0.20	-0.5%	43.60	43.72	43.38	3,001,284
Wed, Aug 5	43.58	+0.04	+0.1%	43.50	43.80	43.50	2,039,588
Tue, Aug 4	43.54	-0.38	-0.9%	43.50	43.70	43.36	3,164,658
Mon, Aug 3	43.92	+0.12	+0.3%	43.68	43.92	43.52	4,034,845
Sun, Aug 2	43.80	+0.66	+1.5%	43.30	43.86	43.00	2,411,743
Thu, Jul 30	43.14	+0.82	+1.9%	42.34	43.30	42.34	4,803,200
Wed, Jul 29	42.32	-0.18	-0.4%	42.50	42.64	42.26	3,212,343

Ticker: TADAWUL:7010
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 25 slides

Latest news

Vizzio Technologies Strengthens Leadership As Global Growth Accelerates

Feb 11, 2026

Closed 44.56 (+0.2%) on Feb 11, 2026

Issued by another party

Fitch Rates Saudi Telecom Company's Sukuk Programme 'A+(EXP)'

Jan 7, 2026

Closed 42.80 (+1.3%) on Jan 7, 2026

Issued by another party

Stc play participates at the New World Forum to drive innovative cloud-based gaming

Sep 6, 2023

Saudi Telecom: Stc Group acquires a 9.9% interest in Telefónica

Sep 5, 2023

Stc Group achieved the highest semi-annual revenues in its history reaching to SAR 36.5 billion with an increase of 8.17%

Jul 31, 2023

Saudi Telecom: Center3 announces expansion of Khurais Riyadh data center to drive growth and innovation in the region

Jul 6, 2023

Stc Group achieved the highest quarterly revenues in its history, as revenues for Q1, 2023 compared to the comparable quarter of last year increased by 7.45%, and it distributes SAR 0.40 per share dividends for the 1st quarter of 2023.

May 10, 2023

Saudi Telecom: Stc group provides advanced digital technologies in response to the increase in demand on its network in AlMadina Al Monawara

Apr 12, 2023

Stc Group deploys Open Caching solution to boost quality of streaming experiences in Middle East

Apr 9, 2023

Center3 Signed A Strategic Deal With Huawei To Build Huawei Cloud Region in Saudi Arabia

Apr 5, 2023

All Saudi Telecom Co. news

Decks

H1 2026 Earnings Presentation
Earnings · 25 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · 2026
stc — FY2025 Earnings Presentation
Earnings · 18 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 19 slides · 2025

Saudi Telecom Co. on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 2 in the last 12 months · 22 in all · newest Feb 11, 2026 · oldest 2022
Decks: 40 decks · latest 2026