Stock listing
TADAWUL:6090 Jazan Development and Investment Company سهم
Follow Jazan Development and Investment Company into a list and get an email when it puts out news.
Share price · TADAWUL:6090
6.32 SAR -0.03 (-0.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 6.25 – 6.49 SARNov 5, 2026
- Volume
- 152,397 sharesNov 5, 2026
- Market cap
- 316.0M SARAt the close on Nov 5, 2026 · price × 50.00M shares outstanding
- 52-week range
- 6.09 – 10.13 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 1.33M SARMedian day 146,594 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:6090 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.32 | -0.03 | -0.5% | 6.33 | 6.49 | 6.25 | 152,397 | |
| 6.35 | +0.19 | +3.1% | 6.19 | 6.42 | 6.19 | 103,085 | |
| 6.16 | -0.06 | -1.0% | 6.36 | 6.36 | 6.12 | 52,030 | |
| 6.22 | -0.09 | -1.4% | 6.43 | 6.43 | 6.14 | 126,261 | |
| 6.31 | -0.17 | -2.6% | 6.48 | 6.64 | 6.31 | 203,781 | |
| 6.48 | -0.08 | -1.2% | 6.56 | 6.68 | 6.45 | 185,103 | |
| 6.56 | 0.00 | 0.0% | 6.56 | 6.72 | 6.43 | 265,996 | |
| 6.56 | +0.25 | +4.0% | 6.31 | 6.65 | 6.21 | 275,690 | |
| 6.31 | +0.03 | +0.5% | 6.26 | 6.44 | 6.09 | 340,518 | |
| 6.28 | -0.69 | -9.9% | 6.80 | 6.80 | 6.28 | 182,201 | |
| 6.97 | +0.60 | +9.4% | 6.36 | 6.97 | 6.10 | 812,692 | |
| 6.37 | -0.19 | -2.9% | 6.55 | 6.66 | 6.37 | 37,905 | |
| 6.56 | -0.12 | -1.8% | 6.68 | 6.69 | 6.52 | 88,025 | |
| 6.68 | -0.19 | -2.8% | 6.87 | 6.88 | 6.68 | 46,907 | |
| 6.87 | +0.02 | +0.3% | 6.80 | 6.92 | 6.80 | 93,013 | |
| 6.85 | -0.12 | -1.7% | 7.00 | 7.00 | 6.76 | 207,474 | |
| 6.97 | -0.17 | -2.4% | 7.10 | 7.10 | 6.92 | 101,451 | |
| 7.14 | +0.03 | +0.4% | 7.11 | 7.18 | 7.04 | 79,662 | |
| 7.11 | -0.07 | -1.0% | 7.30 | 7.30 | 7.07 | 151,749 | |
| 7.18 | +0.07 | +1.0% | 7.00 | 7.22 | 6.96 | 97,352 | |
| 7.11 | -0.14 | -1.9% | 7.24 | 7.24 | 7.04 | 157,594 | |
| 7.25 | -0.07 | -1.0% | 7.32 | 7.40 | 7.25 | 132,631 | |
| 7.32 | -0.08 | -1.1% | 7.32 | 7.39 | 7.27 | 196,435 | |
| 7.40 | +0.13 | +1.8% | 7.27 | 7.45 | 7.15 | 197,168 | |
| 7.27 | +0.13 | +1.8% | 7.14 | 7.31 | 7.13 | 92,369 | |
| 7.14 | -0.10 | -1.4% | 7.24 | 7.29 | 7.14 | 99,455 | |
| 7.24 | -0.11 | -1.5% | 7.30 | 7.44 | 7.23 | 128,456 | |
| 7.35 | -0.16 | -2.1% | 7.51 | 7.55 | 7.29 | 238,530 | |
| 7.51 | -0.21 | -2.7% | 7.72 | 7.72 | 7.49 | 258,286 | |
| 7.72 | +0.03 | +0.4% | 7.69 | 7.83 | 7.67 | 75,115 | |
| 7.69 | -0.02 | -0.3% | 7.70 | 7.86 | 7.69 | 162,557 | |
| 7.71 | +0.04 | +0.5% | 7.67 | 7.73 | 7.62 | 57,388 | |
| 7.67 | +0.07 | +0.9% | 7.62 | 7.72 | 7.62 | 86,194 | |
| 7.60 | -0.17 | -2.2% | 7.76 | 7.77 | 7.60 | 154,807 | |
| 7.77 | -0.03 | -0.4% | 7.71 | 7.80 | 7.71 | 64,570 | |
| 7.80 | -0.13 | -1.6% | 7.93 | 7.95 | 7.75 | 243,636 | |
| 7.93 | -0.07 | -0.9% | 7.99 | 8.06 | 7.93 | 78,730 | |
| 8.00 | -0.06 | -0.7% | 8.47 | 8.47 | 7.97 | 240,686 | |
| 8.06 | -0.08 | -1.0% | 8.01 | 8.11 | 8.01 | 106,231 | |
| 8.14 | -0.06 | -0.7% | 8.27 | 8.27 | 8.09 | 236,911 | |
| 8.20 | 0.00 | 0.0% | 8.30 | 8.30 | 8.20 | 128,882 | |
| 8.20 | -0.04 | -0.5% | 8.30 | 8.35 | 8.20 | 323,199 | |
| 8.24 | -0.17 | -2.0% | 8.50 | 8.60 | 8.18 | 799,669 | |
| 8.41 | 0.00 | 0.0% | 8.08 | 8.41 | 8.08 | 181,949 | |
| 8.41 | +0.30 | +3.7% | 8.08 | 8.41 | 8.08 | 181,949 | |
| 8.11 | +0.01 | +0.1% | 8.10 | 8.18 | 8.00 | 110,751 | |
| 8.10 | -0.05 | -0.6% | 8.22 | 8.22 | 8.05 | 82,468 | |
| 8.15 | -0.21 | -2.5% | 8.36 | 8.36 | 8.11 | 164,951 | |
| 8.36 | +0.17 | +2.1% | 8.19 | 8.38 | 8.16 | 141,439 | |
| 8.19 | +0.01 | +0.1% | 8.19 | 8.29 | 8.18 | 168,814 | |
| 8.18 | +0.01 | +0.1% | 8.20 | 8.25 | 8.15 | 99,179 | |
| 8.17 | -0.11 | -1.3% | 8.28 | 8.33 | 8.15 | 110,503 | |
| 8.28 | +0.07 | +0.9% | 8.29 | 8.32 | 8.21 | 84,090 | |
| 8.21 | +0.06 | +0.7% | 8.15 | 8.29 | 8.15 | 100,957 | |
| 8.15 | +0.03 | +0.4% | 8.09 | 8.20 | 8.09 | 67,683 | |
| 8.12 | +0.03 | +0.4% | 8.09 | 8.20 | 8.09 | 84,711 | |
| 8.09 | -0.08 | -1.0% | 8.17 | 8.20 | 8.09 | 43,676 | |
| 8.17 | 0.00 | 0.0% | 8.16 | 8.20 | 8.09 | 73,091 | |
| 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 106,879 | |
| 8.17 | -0.29 | -3.4% | 8.47 | 8.50 | 8.12 | 203,764 | |
| 8.46 | +0.48 | +6.0% | 7.87 | 8.66 | 7.87 | 693,471 | |
| 7.98 | +0.08 | +1.0% | 7.90 | 8.19 | 7.80 | 192,586 | |
| 7.90 | -0.10 | -1.2% | 8.00 | 8.06 | 7.69 | 260,236 | |
| 8.00 | -0.25 | -3.0% | 8.25 | 8.37 | 8.00 | 189,302 | |
| 8.25 | -0.33 | -3.8% | 8.60 | 8.62 | 8.25 | 209,402 | |
| 8.58 | -0.14 | -1.6% | 8.61 | 8.80 | 8.52 | 152,382 |
- Ticker
- TADAWUL:6090
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 1, 2026
JAZADCO Completes Renewal Of Two Shrimp Farm Land Leases For 30 Years
Latest news
JAZADCO Completes Renewal Of Two Shrimp Farm Land Leases For 30 Years
Jul 1, 2026
Closed 8.26 (-2.1%) on Jul 1, 2026
Jazadco Renews Sharia-Compliant Facility With Arab National Bank
Jan 7, 2026
Closed 8.07 (+3.9%) on Jan 7, 2026
Jazadco Says MoU Between Al-Reef Sugar Refinery Co And Ethraa Holding Co Terminated
Dec 23, 2025
Closed 8.35 (-0.6%) on Dec 23, 2025
Jazadco Q3 Loss SAR 14.2 Million
Nov 10, 2025
Closed 10.03 (+0.4%) on Nov 10, 2025
Jazan Development and Investment Company on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 4 in the last 12 months · 5 in all · newest Jul 1, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Jazan Development and Investment Company.