Stock listing

TADAWUL:6070 Al-Jouf Agriculture Development Co. سهم‎

Follow Al-Jouf Agriculture Development Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6070

34.30 SAR -1.30 (-3.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -25.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 33.92 – 35.26 SARNov 3, 2026
Volume: 44,743 sharesNov 3, 2026
Market cap: 1.03B SARAt the close on Nov 3, 2026 · price × 30.00M shares outstanding
52-week range: 32.74 – 53.90 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 2.89M SARMedian day 56,839 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:6070 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	34.30	-1.30	-3.7%	35.26	35.26	33.92	44,743
Mon, Nov 2	35.60	+1.58	+4.6%	34.04	35.60	34.04	20,826
Sun, Nov 1	34.02	-1.24	-3.5%	34.56	34.96	34.02	23,865
Thu, Oct 29	35.26	-0.80	-2.2%	36.02	36.28	34.88	37,091
Wed, Oct 28	36.06	-1.46	-3.9%	37.32	37.32	35.24	102,314
Tue, Oct 27	37.52	+3.40	+10.0%	34.66	37.52	33.94	82,743
Mon, Oct 26	34.12	+1.24	+3.8%	32.78	34.30	32.78	43,405
Sun, Oct 25	32.88	-1.76	-5.1%	34.44	35.10	32.74	52,265
Thu, Oct 22	34.64	+0.48	+1.4%	34.16	35.00	33.22	117,256
Wed, Oct 21	34.16	-0.74	-2.1%	34.78	35.00	33.60	68,127
Tue, Oct 20	34.90	-0.58	-1.6%	35.68	35.70	34.60	31,004
Mon, Oct 19	35.48	-0.46	-1.3%	36.10	36.10	35.36	14,037
Sun, Oct 18	35.94	+0.66	+1.9%	35.28	36.14	35.06	15,525
Thu, Oct 15	35.28	-0.38	-1.1%	35.60	35.64	34.88	38,611
Wed, Oct 14	35.66	-0.40	-1.1%	36.12	36.24	35.62	56,105
Tue, Oct 13	36.06	-0.06	-0.2%	36.32	36.58	35.94	32,109
Mon, Oct 12	36.12	-0.82	-2.2%	36.96	36.96	36.00	23,099
Sun, Oct 11	36.94	-0.02	-0.1%	37.06	37.22	36.78	30,276
Thu, Oct 8	36.96	-0.56	-1.5%	37.68	37.68	36.72	38,711
Wed, Oct 7	37.52	+0.32	+0.9%	37.20	38.10	37.18	68,184
Tue, Oct 6	37.20	+0.10	+0.3%	37.10	37.40	36.90	54,128
Mon, Oct 5	37.10	0.00	0.0%	36.50	37.40	36.50	52,979
Sun, Oct 4	37.10	+0.24	+0.7%	36.92	37.30	36.54	35,048
Thu, Oct 1	36.86	+0.76	+2.1%	36.00	37.68	36.00	125,303
Wed, Sep 30	36.10	+0.04	+0.1%	36.38	36.86	36.04	53,033
Tue, Sep 29	36.06	-0.58	-1.6%	36.50	36.50	36.06	58,262
Mon, Sep 28	36.64	-0.26	-0.7%	36.96	36.96	36.12	19,887
Sun, Sep 27	36.90	+0.10	+0.3%	36.86	37.14	36.72	19,929
Thu, Sep 24	36.80	+0.20	+0.5%	36.58	37.20	36.40	49,254
Tue, Sep 22	36.60	+0.44	+1.2%	36.18	36.64	36.02	27,804
Mon, Sep 21	36.16	+0.14	+0.4%	36.04	36.68	36.04	34,554
Sun, Sep 20	36.02	-1.14	-3.1%	37.16	37.70	36.02	65,991
Thu, Sep 17	37.16	-0.04	-0.1%	37.02	37.72	36.92	80,516
Wed, Sep 16	37.20	-0.42	-1.1%	37.52	38.30	36.88	98,843
Tue, Sep 15	37.62	-0.72	-1.9%	38.34	38.70	37.60	91,619
Mon, Sep 14	38.34	-0.34	-0.9%	38.84	38.84	38.22	31,521
Sun, Sep 13	38.68	-0.12	-0.3%	38.68	38.88	38.46	64,961
Thu, Sep 10	38.80	-1.14	-2.9%	39.80	40.24	38.66	184,382
Wed, Sep 9	39.94	-0.18	-0.4%	40.00	40.12	39.86	45,190
Tue, Sep 8	40.12	-0.14	-0.3%	40.20	40.26	39.98	51,583
Mon, Sep 7	40.26	+0.46	+1.2%	41.04	41.04	40.20	72,038
Sun, Sep 6	39.80	0.00	0.0%	39.88	39.96	39.62	45,577
Thu, Sep 3	39.80	-0.06	-0.2%	39.88	39.96	39.62	45,577
Wed, Sep 2	39.86	-0.12	-0.3%	39.98	39.98	39.74	19,620
Tue, Sep 1	39.98	+0.22	+0.6%	39.98	40.18	39.74	91,234
Mon, Aug 31	39.76	-0.42	-1.0%	40.20	40.32	39.72	80,719
Sun, Aug 30	40.18	-0.06	-0.1%	40.62	40.62	40.14	54,719
Thu, Aug 27	40.24	+0.20	+0.5%	40.10	40.50	39.94	68,120
Wed, Aug 26	40.04	-0.20	-0.5%	40.20	40.30	39.94	81,282
Tue, Aug 25	40.24	+0.98	+2.5%	39.26	41.18	39.20	416,784
Mon, Aug 24	39.26	+0.34	+0.9%	39.44	39.94	39.00	377,425
Sun, Aug 23	38.92	-0.18	-0.5%	39.58	39.60	38.80	80,815
Thu, Aug 20	39.10	+0.44	+1.1%	38.80	39.10	38.48	78,000
Wed, Aug 19	38.66	+0.16	+0.4%	38.64	38.96	38.44	66,492
Tue, Aug 18	38.50	-0.30	-0.8%	38.84	39.00	38.48	55,254
Mon, Aug 17	38.80	+0.58	+1.5%	39.12	39.48	38.80	73,719
Sun, Aug 16	38.22	0.00	0.0%	38.22	38.22	38.22	119,361
Thu, Aug 13	38.22	-1.06	-2.7%	39.28	39.44	38.20	97,448
Wed, Aug 12	39.28	+0.08	+0.2%	39.40	39.50	39.16	101,053
Tue, Aug 11	39.20	-0.68	-1.7%	39.84	39.94	38.80	182,439
Mon, Aug 10	39.88	-1.32	-3.2%	41.20	41.20	39.52	185,902
Sun, Aug 9	41.20	-0.54	-1.3%	41.60	41.74	41.00	56,975
Thu, Aug 6	41.74	-0.80	-1.9%	42.54	42.54	41.46	122,719
Wed, Aug 5	42.54	-0.02	0.0%	42.36	42.82	41.96	62,251
Tue, Aug 4	42.56	-0.92	-2.1%	43.48	43.80	42.54	87,965
Mon, Aug 3	43.48	+0.30	+0.7%	43.28	44.06	42.88	56,703

Ticker: TADAWUL:6070
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

تعلن شركة الجوف الزراعية عن النتائج المالية الأولية للفترة المنتهية في 30-09-2021 (تسعة أشهر)

Nov 7, 2021

Al-Jouf Agricultural Development Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 7, 2021

All Al-Jouf Agriculture Development Co. news

Al-Jouf Agriculture Development Co. on 6ix

News releases: 2 in all · newest Nov 7, 2021 · oldest 2021