Stock listing

TADAWUL:6060 Ash-Sharqiyah Development Co. سهم‎

Follow Ash-Sharqiyah Development Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6060

11.37 SAR +0.01 (+0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -30.3% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
11.12 – 11.66 SARNov 2, 2026
Volume
156,815 sharesNov 2, 2026
Market cap
341.1M SARAt the close on Nov 2, 2026 · price × 30.00M shares outstanding
52-week range
10.10 – 17.21 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.81M SARMedian day 225,023 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Ash-Sharqiyah Development Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:6060 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.37+0.01+0.1%11.3611.6611.12156,815
11.36-0.09-0.8%11.4511.4511.1681,403
11.45-0.10-0.9%11.6011.7211.39133,697
11.55+0.25+2.2%11.4511.7411.18306,744
11.30+0.30+2.7%10.9611.4910.96344,409
11.00+0.15+1.4%10.7511.2310.61650,632
10.85-0.22-2.0%11.0611.0610.10252,816
11.07-0.48-4.2%11.3111.4410.93190,357
11.55-0.17-1.5%11.8411.8411.38162,360
11.72-0.45-3.7%12.0412.0811.69230,209
12.17+0.07+0.6%12.1012.2112.0375,371
12.10+0.12+1.0%11.9912.2111.9991,560
11.98-0.25-2.0%12.2312.2311.90116,016
12.23-0.56-4.4%12.7912.7912.19289,060
12.79+0.22+1.8%12.6013.0612.60636,423
12.57-0.17-1.3%12.6512.7212.4698,227
12.74-0.26-2.0%12.4012.8812.40292,961
13.00-0.08-0.6%13.1513.2512.70211,112
13.08-0.15-1.1%13.2013.4213.08274,720
13.23-0.03-0.2%13.3813.4313.18304,580
13.26+0.50+3.9%12.7613.6012.62903,389
12.76+0.16+1.3%12.7412.8012.6059,435
12.60+0.07+0.6%12.5612.7212.5176,346
12.53-0.17-1.3%12.7012.9612.40311,825
12.70-0.20-1.6%12.9012.9712.70161,703
12.90-0.61-4.5%13.4413.4412.90275,275
13.51+0.60+4.6%13.0513.5112.90273,740
12.91-0.19-1.5%13.1313.3412.91248,598
13.10+0.10+0.8%13.0413.1512.9972,408
13.00-0.04-0.3%13.1713.2513.00136,437
13.04-0.35-2.6%13.2413.3013.01144,425
13.39+0.07+0.5%13.4513.4913.20140,400
13.32-0.43-3.1%13.6913.7613.27341,764
13.75-0.35-2.5%14.1414.1813.66218,441
14.10+0.04+0.3%14.2014.2013.94140,991
14.06-0.39-2.7%14.3014.3514.05191,210
14.45-0.19-1.3%14.6914.6914.38256,297
14.64+0.08+0.5%14.5615.0114.48825,579
14.56+0.19+1.3%14.3714.7814.37582,403
14.37-0.09-0.6%14.6214.6514.35158,552
14.460.000.0%14.6714.6714.40159,772
14.460.000.0%14.6714.6714.40159,772
14.46-0.09-0.6%14.5014.7414.29364,098
14.55-0.17-1.2%14.7014.8614.44285,931
14.72-0.33-2.2%15.1515.1614.62562,292
15.05+0.50+3.4%14.5515.3914.501,706,099
14.55+0.12+0.8%14.5114.9514.381,162,138
14.43+0.13+0.9%14.3314.5014.27199,935
14.30-0.12-0.8%14.4914.5814.30219,837
14.42+0.13+0.9%14.4014.6014.36193,629
14.29-0.02-0.1%14.4014.5314.28252,114
14.31-0.02-0.1%14.3414.6014.29429,125
14.33-0.03-0.2%14.4114.4814.28184,105
14.36-0.17-1.2%14.5314.7614.36318,920
14.53-0.03-0.2%14.5614.6014.29174,588
14.56+0.14+1.0%14.6115.0614.50380,687
14.42-0.48-3.2%15.0015.0014.37528,234
14.90+0.09+0.6%14.9415.3214.591,731,706
14.81+0.78+5.6%14.0015.1513.912,039,091
14.03+0.02+0.1%13.9814.0413.69147,020
14.01-0.14-1.0%14.1914.2814.0182,341
14.15-0.16-1.1%14.2514.5014.08184,112
14.31-0.19-1.3%14.5514.5514.31120,343
14.50+0.27+1.9%14.2614.5614.25269,357
14.23+0.05+0.4%14.0814.3214.08205,131
14.18+0.14+1.0%14.2014.6714.05463,956
Ticker
TADAWUL:6060
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Ash-Sharqiyah Development Qtrly Net Loss 497,500 Riyals

Nov 5, 2025

Closed 15.78 (+0.6%) on Nov 6, 2025

Ash-Sharqiyah Development Company announces the preliminary financial results for the financial period ending 3092021 (nine months)

Oct 27, 2021

All Ash-Sharqiyah Development Co. news

Ash-Sharqiyah Development Co. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Nov 5, 2025 · oldest 2021

Log in to ask 6ix AI your own questions about Ash-Sharqiyah Development Co.