Stock listing
TADAWUL:6050 Saudi Fisheries Co. سهم
Follow Saudi Fisheries Co. into a list and get an email when it puts out news.
Share price · TADAWUL:6050
57.00 SAR -0.65 (-1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 56.45 – 60.00 SAROct 29, 2026
- Volume
- 833,964 sharesOct 29, 2026
- Market cap
- 381.8M SARAt the close on Oct 29, 2026 · price × 6.70M shares outstanding
- 52-week range
- 18.60 – 91.80 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 45.32M SARMedian day 581,397 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:6050 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.00 | -0.65 | -1.1% | 58.25 | 60.00 | 56.45 | 833,964 | |
| 57.65 | +3.85 | +7.2% | 56.40 | 59.15 | 55.00 | 1,914,930 | |
| 53.80 | +4.86 | +9.9% | 51.00 | 53.80 | 50.60 | 607,133 | |
| 48.94 | +4.44 | +10.0% | 45.12 | 48.94 | 45.10 | 553,551 | |
| 44.50 | -2.78 | -5.9% | 47.20 | 48.00 | 43.46 | 474,355 | |
| 47.28 | -3.72 | -7.3% | 51.30 | 51.30 | 47.02 | 386,276 | |
| 51.00 | -0.95 | -1.8% | 52.35 | 53.20 | 50.55 | 266,987 | |
| 51.95 | -1.25 | -2.3% | 53.50 | 54.30 | 51.50 | 445,630 | |
| 53.20 | -1.80 | -3.3% | 55.00 | 55.35 | 52.80 | 367,039 | |
| 55.00 | +0.60 | +1.1% | 55.40 | 56.60 | 54.50 | 422,226 | |
| 54.40 | -3.45 | -6.0% | 57.80 | 58.40 | 54.00 | 696,585 | |
| 57.85 | -0.50 | -0.9% | 60.90 | 61.90 | 57.40 | 1,518,025 | |
| 58.35 | +5.30 | +10.0% | 53.30 | 58.35 | 53.00 | 1,009,930 | |
| 53.05 | -2.65 | -4.8% | 55.70 | 55.70 | 52.90 | 399,729 | |
| 55.70 | +0.90 | +1.6% | 54.55 | 55.90 | 53.45 | 462,516 | |
| 54.80 | -0.30 | -0.5% | 55.10 | 56.65 | 54.05 | 576,584 | |
| 55.10 | +0.85 | +1.6% | 54.25 | 57.10 | 53.60 | 1,154,737 | |
| 54.25 | +2.35 | +4.5% | 54.80 | 55.20 | 53.00 | 1,228,472 | |
| 51.90 | +4.70 | +10.0% | 47.20 | 51.90 | 47.06 | 756,974 | |
| 47.20 | +0.60 | +1.3% | 47.00 | 47.76 | 46.30 | 345,765 | |
| 46.60 | -1.10 | -2.3% | 48.04 | 48.08 | 46.52 | 297,958 | |
| 47.70 | -1.52 | -3.1% | 49.80 | 51.40 | 47.10 | 770,562 | |
| 49.22 | -2.38 | -4.6% | 50.55 | 51.90 | 49.22 | 774,491 | |
| 51.60 | -4.40 | -7.9% | 56.50 | 56.50 | 51.50 | 1,010,220 | |
| 56.00 | +0.40 | +0.7% | 55.60 | 56.45 | 52.50 | 949,804 | |
| 55.60 | -6.15 | -10.0% | 62.50 | 64.40 | 55.60 | 966,788 | |
| 61.75 | +0.45 | +0.7% | 61.60 | 62.00 | 60.25 | 289,792 | |
| 61.30 | -2.85 | -4.4% | 64.25 | 65.95 | 61.30 | 404,133 | |
| 64.15 | -0.90 | -1.4% | 65.05 | 65.40 | 63.60 | 306,149 | |
| 65.05 | -0.70 | -1.1% | 65.70 | 67.25 | 65.05 | 264,101 | |
| 65.75 | -2.25 | -3.3% | 68.45 | 68.45 | 65.50 | 322,901 | |
| 68.00 | -0.40 | -0.6% | 68.75 | 69.60 | 67.65 | 408,495 | |
| 68.40 | +0.85 | +1.3% | 67.70 | 68.90 | 66.25 | 503,151 | |
| 67.55 | -1.00 | -1.5% | 68.65 | 68.95 | 66.35 | 365,795 | |
| 68.55 | -3.60 | -5.0% | 72.20 | 72.25 | 68.15 | 941,500 | |
| 72.15 | +3.75 | +5.5% | 69.00 | 73.55 | 68.60 | 1,239,336 | |
| 68.40 | +2.00 | +3.0% | 66.70 | 70.10 | 66.25 | 1,385,489 | |
| 66.40 | +0.50 | +0.8% | 66.10 | 67.00 | 65.65 | 418,319 | |
| 65.90 | +0.20 | +0.3% | 65.90 | 67.40 | 65.40 | 703,067 | |
| 65.70 | -0.90 | -1.4% | 69.95 | 69.95 | 65.10 | 1,157,017 | |
| 66.60 | +46.79 | +236.1% | 67.90 | 71.00 | 64.00 | 1,456,014 | |
| 19.81 | -52.09 | -72.4% | 20.91 | 21.13 | 19.81 | 2,701,902 | |
| 71.90 | +50.66 | +238.5% | 75.00 | 75.60 | 70.20 | 1,342,618 | |
| 21.24 | +1.926 | +10.0% | 19.59 | 21.24 | 19.32 | 6,244,096 | |
| 19.32 | -45.28 | -70.1% | 18.95 | 20.09 | 18.60 | 5,814,022 | |
| 64.60 | +1.95 | +3.1% | 63.30 | 64.75 | 62.65 | 479,499 | |
| 62.65 | -1.55 | -2.4% | 64.40 | 65.90 | 62.55 | 615,032 | |
| 64.20 | +0.85 | +1.3% | 63.25 | 64.50 | 63.00 | 390,970 | |
| 63.35 | -0.65 | -1.0% | 64.40 | 65.05 | 62.75 | 480,250 | |
| 64.00 | -0.95 | -1.5% | 64.95 | 67.45 | 64.00 | 735,005 | |
| 64.95 | -0.55 | -0.8% | 66.20 | 66.20 | 64.90 | 160,304 | |
| 65.50 | +0.10 | +0.2% | 65.55 | 67.70 | 64.75 | 469,910 | |
| 65.40 | -0.60 | -0.9% | 66.25 | 66.50 | 64.90 | 463,009 | |
| 66.00 | +1.55 | +2.4% | 65.00 | 69.35 | 65.00 | 1,023,396 | |
| 64.45 | -2.80 | -4.2% | 67.15 | 68.00 | 64.45 | 908,948 | |
| 67.25 | +4.50 | +7.2% | 66.20 | 69.00 | 65.40 | 2,675,592 | |
| 62.75 | +5.70 | +10.0% | 57.10 | 62.75 | 57.05 | 1,096,931 | |
| 57.05 | -0.20 | -0.3% | 57.10 | 58.60 | 56.40 | 250,255 | |
| 57.25 | -1.65 | -2.8% | 59.90 | 59.90 | 56.85 | 352,635 | |
| 58.90 | -1.80 | -3.0% | 61.00 | 62.65 | 58.80 | 642,827 | |
| 60.70 | -0.40 | -0.7% | 61.25 | 61.45 | 60.65 | 180,387 | |
| 61.10 | +0.05 | +0.1% | 61.15 | 62.15 | 60.95 | 327,413 | |
| 61.05 | -0.20 | -0.3% | 61.85 | 61.85 | 60.80 | 334,799 | |
| 61.25 | +0.65 | +1.1% | 60.10 | 65.20 | 59.30 | 1,121,323 | |
| 60.60 | -0.10 | -0.2% | 60.80 | 62.35 | 59.70 | 586,209 | |
| 60.70 | -0.65 | -1.1% | 61.35 | 61.60 | 59.00 | 537,148 |
- Ticker
- TADAWUL:6050
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Saudi Fisheries Co. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 1 in all · newest Nov 3, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Saudi Fisheries Co.