Stock listing

TADAWUL:6040 Tabuk Agricultural Development Co. سهم‎

Follow Tabuk Agricultural Development Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6040

31.26 SAR -0.46 (-1.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -37.3% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 31.00 – 31.76 SARNov 2, 2026
Volume: 60,435 sharesNov 2, 2026
Market cap: 1.22B SARAt the close on Nov 2, 2026 · price × 39.18M shares outstanding
52-week range: 29.50 – 56.17 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 12.86M SARMedian day 179,808 shares · 2 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:6040 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	31.26	-0.46	-1.5%	31.60	31.76	31.00	60,435
Sun, Nov 1	31.72	-0.72	-2.2%	32.24	32.44	31.48	37,634
Thu, Oct 29	32.44	-0.80	-2.4%	33.48	33.48	32.02	47,026
Wed, Oct 28	33.24	-0.14	-0.4%	33.26	34.00	31.94	159,359
Tue, Oct 27	33.38	+2.24	+7.2%	31.40	34.00	31.30	251,133
Mon, Oct 26	31.14	+0.92	+3.0%	30.32	31.76	30.32	115,514
Sun, Oct 25	30.22	-2.24	-6.9%	32.20	32.80	29.50	134,876
Thu, Oct 22	32.46	-1.12	-3.3%	33.40	33.66	32.00	72,457
Wed, Oct 21	33.58	-0.82	-2.4%	34.50	34.70	33.50	73,012
Tue, Oct 20	34.40	-0.80	-2.3%	35.12	35.34	34.40	56,758
Mon, Oct 19	35.20	-0.96	-2.7%	36.60	36.60	34.74	87,928
Sun, Oct 18	36.16	-0.04	-0.1%	36.26	36.72	35.88	93,000
Thu, Oct 15	36.20	-0.70	-1.9%	36.80	37.16	35.00	112,544
Wed, Oct 14	36.90	-1.10	-2.9%	38.30	39.20	36.82	160,370
Tue, Oct 13	38.00	+1.08	+2.9%	36.96	39.00	36.88	289,536
Mon, Oct 12	36.92	-0.78	-2.1%	37.72	37.82	36.86	102,724
Sun, Oct 11	37.70	-0.74	-1.9%	37.90	38.40	37.00	102,530
Thu, Oct 8	38.44	-1.60	-4.0%	40.48	40.48	38.40	87,961
Wed, Oct 7	40.04	+0.62	+1.6%	39.70	41.08	39.40	239,905
Tue, Oct 6	39.42	-0.58	-1.4%	40.00	40.70	38.64	337,683
Mon, Oct 5	40.00	+2.36	+6.3%	37.80	41.40	37.80	811,927
Sun, Oct 4	37.64	-0.64	-1.7%	38.10	39.52	36.76	344,380
Thu, Oct 1	38.28	-3.44	-8.2%	42.90	42.94	38.28	333,049
Wed, Sep 30	41.72	-1.803	-4.1%	40.62	47.30	40.62	695,935
Tue, Sep 29	43.52	+0.003	0.0%	43.52	43.52	43.52	0
Mon, Sep 28	43.52	-0.003	0.0%	43.52	43.52	43.52	0
Sun, Sep 27	43.52	-2.509	-5.5%	47.11	47.98	43.32	658,192
Thu, Sep 24	46.03	+4.147	+9.9%	41.88	46.03	41.88	346,332
Tue, Sep 22	41.88	-0.41	-1.0%	41.99	42.40	41.47	57,482
Mon, Sep 21	42.29	-0.973	-2.2%	43.52	43.52	41.99	52,587
Sun, Sep 20	43.27	-0.563	-1.3%	43.63	44.29	42.50	75,462
Thu, Sep 17	43.83	-0.461	-1.0%	44.80	44.80	43.63	83,549
Wed, Sep 16	44.29	-0.051	-0.1%	44.60	45.21	43.52	144,845
Tue, Sep 15	44.34	-0.205	-0.5%	44.65	47.41	44.29	657,391
Mon, Sep 14	44.55	-0.205	-0.5%	44.96	45.16	44.29	44,683
Sun, Sep 13	44.75	-0.768	-1.7%	45.06	46.08	44.09	73,973
Thu, Sep 10	45.52	-0.205	-0.4%	46.34	46.34	45.21	96,785
Wed, Sep 9	45.72	0.00	0.0%	45.62	46.59	45.62	126,114
Tue, Sep 8	45.72	-0.461	-1.0%	46.19	47.06	45.47	213,886
Mon, Sep 7	46.19	-0.614	-1.3%	46.80	46.95	46.08	114,595
Sun, Sep 6	46.80	+0.87	+1.9%	45.67	48.13	45.67	403,364
Thu, Sep 3	45.93	-0.051	-0.1%	46.13	46.34	45.57	70,296
Wed, Sep 2	45.98	-0.154	-0.3%	46.13	46.59	45.42	116,410
Tue, Sep 1	46.13	-0.41	-0.9%	45.06	47.21	45.06	156,366
Mon, Aug 31	46.54	-1.075	-2.3%	47.62	48.23	45.98	291,974
Sun, Aug 30	47.62	+1.178	+2.5%	46.70	49.10	46.29	550,705
Thu, Aug 27	46.44	+0.461	+1.0%	46.13	47.77	45.98	382,631
Wed, Aug 26	45.98	-0.768	-1.6%	46.75	46.85	45.88	121,696
Tue, Aug 25	46.75	+0.307	+0.7%	46.29	47.57	46.29	231,253
Mon, Aug 24	46.44	+0.205	+0.4%	46.29	47.11	46.08	133,852
Sun, Aug 23	46.24	-1.075	-2.3%	47.31	48.28	46.08	199,246
Thu, Aug 20	47.31	-0.87	-1.8%	48.13	49.41	47.16	348,918
Wed, Aug 19	48.18	+2.099	+4.6%	45.98	49.16	45.37	568,553
Tue, Aug 18	46.08	-0.666	-1.4%	47.00	47.98	45.52	317,017
Mon, Aug 17	46.75	-1.229	-2.6%	47.16	47.77	46.39	338,964
Sun, Aug 16	47.98	+0.461	+1.0%	48.80	50.59	47.98	600,830
Thu, Aug 13	47.52	+0.768	+1.6%	48.13	50.74	46.08	1,417,154
Wed, Aug 12	46.75	+4.25	+10.0%	42.60	46.75	42.04	946,458
Tue, Aug 11	42.50	+0.922	+2.2%	41.22	43.98	40.96	690,373
Mon, Aug 10	41.58	-0.717	-1.7%	42.50	42.96	41.42	209,280
Sun, Aug 9	42.29	-2.253	-5.1%	44.80	47.93	42.29	366,786
Thu, Aug 6	44.55	-1.536	-3.3%	46.39	46.95	44.14	314,950
Wed, Aug 5	46.08	-2.253	-4.7%	48.64	49.46	46.08	517,524
Tue, Aug 4	48.34	-1.741	-3.5%	50.08	50.95	47.11	740,995
Mon, Aug 3	50.08	-2.407	-4.6%	52.07	53.76	49.67	605,062
Sun, Aug 2	52.48	-0.461	-0.9%	55.20	56.17	51.20	930,279

Ticker: TADAWUL:6040
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: TADAWUL
Currency: SAR

Latest news

Tabuk Agricultural Development Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 11, 2021

All Tabuk Agricultural Development Co. news

Tabuk Agricultural Development Co. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 1 in all · newest Nov 11, 2021 · oldest 2021