Stock listing

TADAWUL:6020 Al Gassim Investment Holding Co. سهم‎

Follow Al Gassim Investment Holding Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6020

9.79 SAR +0.08 (+0.8%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -44.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 9.67 – 10.00 SARNov 5, 2026
Volume: 104,190 sharesNov 5, 2026
Market cap: 293.7M SARAt the close on Nov 5, 2026 · price × 30.00M shares outstanding
52-week range: 9.00 – 17.80 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 1.33M SARMedian day 73,814 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:6020 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	9.79	+0.08	+0.8%	9.99	10.00	9.67	104,190
Wed, Nov 4	9.71	+0.29	+3.1%	9.43	9.90	9.40	184,292
Tue, Nov 3	9.42	-0.08	-0.8%	9.58	9.59	9.20	29,020
Mon, Nov 2	9.50	-0.02	-0.2%	9.80	9.80	9.45	24,314
Sun, Nov 1	9.52	-0.32	-3.3%	9.84	9.84	9.41	47,256
Thu, Oct 29	9.84	-0.02	-0.2%	9.99	9.99	9.71	30,355
Wed, Oct 28	9.86	+0.07	+0.7%	9.79	9.96	9.59	109,409
Tue, Oct 27	9.79	+0.10	+1.0%	9.75	10.00	9.42	161,088
Mon, Oct 26	9.69	+0.62	+6.8%	9.08	9.78	9.08	88,678
Sun, Oct 25	9.07	-0.74	-7.5%	9.80	10.00	9.00	237,392
Thu, Oct 22	9.81	-0.22	-2.2%	10.00	10.03	9.66	91,479
Wed, Oct 21	10.03	-0.11	-1.1%	10.13	10.16	9.63	39,007
Tue, Oct 20	10.14	-0.28	-2.7%	10.42	10.42	10.14	84,546
Mon, Oct 19	10.42	-0.28	-2.6%	10.73	10.73	10.42	56,625
Sun, Oct 18	10.70	+0.10	+0.9%	10.56	10.72	10.56	23,536
Thu, Oct 15	10.60	-0.40	-3.6%	11.00	11.00	10.40	87,659
Wed, Oct 14	11.00	-0.27	-2.4%	11.40	11.40	10.70	104,662
Tue, Oct 13	11.27	-0.01	-0.1%	11.24	11.39	11.21	35,861
Mon, Oct 12	11.28	-0.15	-1.3%	11.33	11.48	11.20	64,176
Sun, Oct 11	11.43	-0.27	-2.3%	11.49	11.60	11.26	132,528
Thu, Oct 8	11.70	-0.27	-2.3%	11.90	11.96	11.50	133,161
Wed, Oct 7	11.97	+0.40	+3.5%	11.53	11.98	11.49	350,673
Tue, Oct 6	11.57	-0.02	-0.2%	11.55	11.62	11.38	1,354,187
Mon, Oct 5	11.59	+0.12	+1.0%	11.35	11.63	11.35	106,229
Sun, Oct 4	11.47	+0.09	+0.8%	11.36	11.48	11.34	14,718
Thu, Oct 1	11.38	-0.14	-1.2%	11.64	11.65	11.11	39,374
Wed, Sep 30	11.52	-0.14	-1.2%	11.66	11.75	11.46	76,419
Tue, Sep 29	11.66	+0.06	+0.5%	11.68	12.10	11.41	314,207
Mon, Sep 28	11.60	-0.30	-2.5%	11.86	11.86	11.60	61,666
Sun, Sep 27	11.90	+0.28	+2.4%	11.61	11.90	11.52	61,515
Thu, Sep 24	11.62	+0.02	+0.2%	11.60	11.75	11.60	33,080
Tue, Sep 22	11.60	0.00	0.0%	11.60	11.68	11.60	32,479
Mon, Sep 21	11.60	-0.05	-0.4%	11.61	11.79	11.50	95,340
Sun, Sep 20	11.65	-0.24	-2.0%	11.84	11.89	11.60	71,208
Thu, Sep 17	11.89	-0.01	-0.1%	11.91	12.00	11.88	35,849
Wed, Sep 16	11.90	-0.03	-0.3%	11.93	11.95	11.85	38,043
Tue, Sep 15	11.93	-0.15	-1.2%	12.08	12.08	11.90	64,615
Mon, Sep 14	12.08	+0.04	+0.3%	12.17	12.17	11.90	68,749
Sun, Sep 13	12.04	-0.21	-1.7%	12.21	12.21	12.01	47,871
Thu, Sep 10	12.25	-0.10	-0.8%	12.32	12.40	12.20	105,148
Wed, Sep 9	12.35	+0.04	+0.3%	12.31	12.44	12.31	29,013
Tue, Sep 8	12.31	-0.19	-1.5%	12.70	12.70	12.31	51,965
Mon, Sep 7	12.50	+0.01	+0.1%	12.50	12.75	12.40	176,457
Sun, Sep 6	12.49	+0.19	+1.5%	12.24	12.58	12.24	61,250
Thu, Sep 3	12.30	-0.08	-0.6%	12.37	12.40	12.27	60,785
Wed, Sep 2	12.38	-0.04	-0.3%	12.42	12.42	12.26	66,930
Tue, Sep 1	12.42	-0.08	-0.6%	12.46	12.55	12.38	41,637
Mon, Aug 31	12.50	-0.18	-1.4%	12.60	12.73	12.35	179,430
Sun, Aug 30	12.68	+0.22	+1.8%	12.45	12.84	12.45	215,125
Thu, Aug 27	12.46	+0.04	+0.3%	12.50	12.68	12.44	231,719
Wed, Aug 26	12.42	+0.03	+0.2%	12.45	12.50	12.37	56,707
Tue, Aug 25	12.39	+0.01	+0.1%	12.40	12.50	12.33	93,988
Mon, Aug 24	12.38	+0.03	+0.2%	12.47	12.59	12.29	63,815
Sun, Aug 23	12.35	-0.02	-0.2%	12.37	12.56	12.35	95,415
Thu, Aug 20	12.37	+0.01	+0.1%	12.30	12.43	12.30	77,504
Wed, Aug 19	12.36	+0.08	+0.7%	12.40	12.40	12.25	39,053
Tue, Aug 18	12.28	-0.04	-0.3%	12.36	12.45	12.28	82,082
Mon, Aug 17	12.32	+0.03	+0.2%	12.36	12.40	12.26	47,444
Sun, Aug 16	12.29	-0.03	-0.2%	12.30	12.50	12.29	92,334
Thu, Aug 13	12.32	-0.22	-1.8%	12.43	12.54	12.30	86,360
Wed, Aug 12	12.54	+0.34	+2.8%	12.25	12.65	12.12	324,017
Tue, Aug 11	12.20	+0.20	+1.7%	12.09	12.55	11.97	292,113
Mon, Aug 10	12.00	-0.12	-1.0%	12.10	12.10	11.88	86,790
Sun, Aug 9	12.12	-0.11	-0.9%	12.31	12.33	12.10	59,764
Thu, Aug 6	12.23	-0.17	-1.4%	12.40	12.40	12.16	69,187
Wed, Aug 5	12.40	-0.04	-0.3%	12.44	12.58	12.40	83,487

Ticker: TADAWUL:6020
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

Al Gassim Investment Holding Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 9, 2021

All Al Gassim Investment Holding Co. news

Al Gassim Investment Holding Co. on 6ix

News releases: 1 in all · newest Nov 9, 2021 · oldest 2021