Stock listing

TADAWUL:6019 Al Masar Al Shamil Education Co. سهم‎

Follow Al Masar Al Shamil Education Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6019

20.04 SAR +0.04 (+0.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year +2.8% · daily closes, Nov 30, 2025 – Nov 4, 2026, adjusted for splits
Day range
19.91 – 20.78 SARNov 4, 2026
Volume
195,996 sharesNov 4, 2026
Traded on an average day
3.05M SARMedian day 84,193 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Al Masar Al Shamil Education Co. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:6019 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.04+0.04+0.2%19.9120.7819.91195,996
20.00-0.06-0.3%20.0020.3019.7321,935
20.06-0.19-0.9%20.2020.4320.0534,928
20.25-0.45-2.2%20.0720.6420.0717,293
20.70+0.010.0%20.5020.9320.5032,506
20.69+0.16+0.8%20.8821.0020.47105,172
20.53+1.43+7.5%19.0820.5318.84123,783
19.10+0.85+4.7%18.9819.2918.3956,242
18.25-1.02-5.3%19.0019.2117.79113,976
19.27-0.96-4.7%20.1020.1718.88141,140
20.23-0.95-4.5%20.8821.0420.12155,629
21.18+0.35+1.7%20.9221.1820.6981,549
20.83-0.47-2.2%21.0421.5620.7355,534
21.30+0.41+2.0%20.6121.5820.6152,210
20.89-0.06-0.3%20.9521.2120.4090,227
20.95-0.75-3.5%21.7021.7820.9364,592
21.70-0.84-3.7%22.5422.9021.57172,929
22.54-0.96-4.1%23.4123.5022.5072,710
23.50-0.05-0.2%23.0023.9223.0050,249
23.55-0.45-1.9%23.9123.9823.3377,609
24.00-0.28-1.2%24.0624.4024.0063,957
24.28+0.12+0.5%24.2024.3624.0940,400
24.16+0.12+0.5%23.9024.6723.89128,116
24.04+0.39+1.6%23.7224.0623.7063,795
23.65-0.35-1.5%24.0024.0023.5664,248
24.00+0.27+1.1%23.7324.5023.62171,184
23.73-0.93-3.8%24.6024.8023.67119,300
24.66-0.14-0.6%24.9024.9324.4269,702
24.80+0.06+0.2%24.7824.9924.4078,398
24.74+0.15+0.6%24.8025.0424.41138,550
24.59+0.40+1.7%24.2324.7524.20200,464
24.19+0.24+1.0%24.0224.5524.01103,262
23.95-0.31-1.3%24.2724.6023.95122,011
24.26+0.66+2.8%23.3224.2623.3299,143
23.60-0.02-0.1%23.5323.8223.4330,958
23.62-0.18-0.8%23.6023.8323.5338,585
23.80-0.40-1.7%24.2024.2523.7095,064
24.20+0.08+0.3%23.9024.8023.75172,593
24.12-0.29-1.2%24.4224.5324.1273,947
24.41+0.20+0.8%24.0824.5324.0856,036
24.21-0.22-0.9%24.5024.5024.0756,547
24.43-0.11-0.4%24.1524.8124.14264,122
24.540.000.0%24.5424.8524.5443,902
24.54-0.18-0.7%24.5424.8524.5443,902
24.72-0.27-1.1%24.9925.0024.6554,427
24.99-0.19-0.8%25.3025.3024.90106,407
25.18+0.18+0.7%24.8025.5024.8076,519
25.00-0.76-3.0%25.7025.9224.79113,497
25.76+0.14+0.5%25.6225.9825.5666,687
25.62+0.10+0.4%25.4425.9025.3286,836
25.52-0.42-1.6%25.7025.9025.5260,233
25.94-0.06-0.2%26.0026.3025.6693,139
26.00+0.10+0.4%25.9026.3025.88149,846
25.90-0.30-1.1%26.2026.2025.60124,729
26.20+0.30+1.2%25.9026.5825.54303,947
25.90-0.28-1.1%26.2026.3625.68109,780
26.18-0.90-3.3%26.5026.7225.9673,722
27.080.000.0%27.0827.0827.08218,411
27.08+1.34+5.2%25.7027.7225.70744,873
25.74+0.24+0.9%25.2426.9825.00596,984
25.50+1.78+7.5%24.5025.7823.72852,466
23.72+0.72+3.1%22.9024.0022.72143,454
23.00-0.04-0.2%23.0223.3023.0018,956
23.04-0.24-1.0%23.4523.4523.0077,372
23.28+0.27+1.2%23.3323.3522.82105,791
23.01-0.08-0.3%23.2023.2222.8651,568
Ticker
TADAWUL:6019
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Almasar Alshamil Signs Non-Binding MoU With Partners Of Al Qalam Educational Trading Co

Jun 21, 2026

Closed 23.24 (+1.9%) on Jun 21, 2026

Almasar Alshamil Education FY Dividend Per Share SAR 0.7324

Feb 11, 2026

Closed 22.89 (+4.9%) on Feb 11, 2026

All Al Masar Al Shamil Education Co. news

Decks

Al Masar Al Shamil Education Co. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
2 in the last 12 months · 2 in all · newest Jun 21, 2026 · oldest 2026
Decks
2 decks · latest August 2026

Log in to ask 6ix AI your own questions about Al Masar Al Shamil Education Co.