Stock listing

TADAWUL:6018 Sport Clubs Co. سهم‎

Follow Sport Clubs Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6018

7.85 SAR +0.27 (+3.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -24.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
7.57 – 7.90 SARNov 4, 2026
Volume
1.08M sharesNov 4, 2026
Market cap
898.0M SARAt the close on Nov 4, 2026 · price × 114.4M shares outstanding
52-week range
6.33 – 10.45 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
12.77M SARMedian day 960,663 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sport Clubs Co. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:6018 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.85+0.27+3.6%7.577.907.571,080,518
7.58-0.08-1.0%7.667.787.53693,668
7.66-0.19-2.4%7.858.007.611,902,124
7.85+0.33+4.4%7.808.037.602,191,035
7.52+0.13+1.8%7.397.637.35662,683
7.39+0.04+0.5%7.357.557.24657,528
7.35+0.19+2.7%7.217.537.131,352,845
7.16+0.54+8.2%6.627.196.62993,139
6.62-0.67-9.2%7.207.256.571,344,458
7.29-0.23-3.1%7.307.477.101,255,939
7.52-0.10-1.3%7.507.717.50637,834
7.62-0.12-1.6%7.767.787.49944,950
7.74-0.11-1.4%7.868.027.701,181,717
7.85-0.11-1.4%7.828.057.82607,917
7.96-0.14-1.7%8.028.107.691,057,879
8.10-0.06-0.7%8.168.268.02861,548
8.16-0.19-2.3%8.388.418.10884,800
8.35-0.15-1.8%8.508.598.341,037,239
8.50+0.25+3.0%8.258.628.091,677,506
8.25-0.03-0.4%8.308.408.20940,649
8.28+0.11+1.3%8.198.438.141,466,194
8.17+0.28+3.5%7.898.207.841,096,149
7.89-0.04-0.5%7.867.987.85423,359
7.93+0.05+0.6%7.857.997.85341,629
7.88-0.12-1.5%8.008.047.81503,272
8.00+0.15+1.9%7.868.007.79534,002
7.85-0.12-1.5%7.957.977.75481,388
7.970.000.0%7.978.047.91477,423
7.97+0.18+2.3%7.797.997.79450,853
7.79-0.15-1.9%7.947.947.75601,252
7.94-0.05-0.6%7.908.007.89207,141
7.99-0.15-1.8%7.988.107.88511,956
8.14+0.05+0.6%8.098.147.93786,838
8.09+0.14+1.8%7.908.177.89808,355
7.95-0.03-0.4%7.918.087.91545,370
7.98-0.19-2.3%8.128.167.93673,799
8.17+0.04+0.5%8.138.398.11908,662
8.13-0.07-0.9%8.048.198.01378,842
8.20-0.24-2.8%8.498.498.17983,965
8.44-0.01-0.1%8.388.448.33814,649
8.450.000.0%8.458.478.36543,148
8.45+0.09+1.1%8.438.498.35829,268
8.360.000.0%8.398.448.32596,700
8.36-0.03-0.4%8.398.448.32596,700
8.39+0.12+1.5%8.278.428.23915,519
8.27+0.15+1.8%8.108.348.08833,433
8.12-0.13-1.6%8.248.247.993,448,888
8.25-0.08-1.0%8.328.428.24665,893
8.33-0.13-1.5%8.458.528.301,063,723
8.46+0.02+0.2%8.448.548.401,090,355
8.44-0.06-0.7%8.538.598.441,249,848
8.50+0.14+1.7%8.368.508.36976,376
8.36-0.07-0.8%8.548.548.321,380,013
8.43+0.13+1.6%8.308.538.302,267,422
8.30-0.05-0.6%8.358.368.201,012,829
8.35-0.02-0.2%8.378.478.301,137,918
8.37-0.06-0.7%8.438.528.371,451,637
8.430.000.0%8.438.438.432,120,450
8.43+0.19+2.3%8.288.798.227,267,572
8.24+0.18+2.2%8.058.308.002,834,704
8.06-0.15-1.8%8.218.338.003,227,841
8.21+0.12+1.5%8.028.227.953,144,519
8.09+0.16+2.0%8.108.207.923,480,986
7.93-0.32-3.9%8.368.437.837,249,374
8.25+0.75+10.0%7.508.257.4313,826,357
7.50+0.13+1.8%7.357.637.346,225,910
Ticker
TADAWUL:6018
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Sport Clubs Signs Lease With Panda Retail To Operate Body Masters Fitness Center In Riyadh

Jun 30, 2026

Closed 7.03 (+2.8%) on Jun 30, 2026

Sport Clubs Obtains Islamic Financing Facilities Of SAR 70 Million

Jun 24, 2026

Closed 6.90 (-0.7%) on Jun 25, 2026

Sport Clubs Company: Q1 2026 saw robust revenue and profit growth, driven by expansion and rebranding

May 11, 2026

Closed 7.05 (+1.1%) on May 11, 2026

Sport Clubs Q1 Profit 4.4 Million Riyals

May 5, 2026

Closed 7.32 (+1.5%) on May 5, 2026

Sport Clubs Company: Strong revenue and profit growth in 2025, with robust expansion and improved margins

Mar 16, 2026

Closed 6.96 (+0.9%) on Mar 16, 2026

Sport Clubs FY Net Profit 41.2 Million Riyals

Mar 8, 2026

Closed 7.15 (+2.1%) on Mar 8, 2026

Sport Clubs Company: Strong revenue, profit, and member growth fueled by expansion and rebranding initiatives

Nov 2, 2025

Sport Clubs Signs Lease Contract With Abdulrahman Saleh Al Rajhi & Partners Ltd

Oct 9, 2025

Sport Clubs Company: Double-digit growth in revenue and profit, with strong expansion across all club segments

Jul 31, 2025

Sport Clubs Company: Revenue up 18% to SAR 82.4m, net profit down to SAR 3.4m, IPO process underway

Jul 20, 2025

All Sport Clubs Co. news

Decks

Sport Clubs Co. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
6 in the last 12 months · 11 in all · newest Jun 30, 2026 · oldest 2025
Decks
4 decks · latest 2026

Log in to ask 6ix AI your own questions about Sport Clubs Co.