Stock listing
TADAWUL:6016 Shatirah House Restaurant Burgerizzr Co. سهم
Follow Shatirah House Restaurant Burgerizzr Co. into a list and get an email when it puts out news.
Share price · TADAWUL:6016
5.99 SAR +0.09 (+1.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 5.90 – 6.06 SARNov 5, 2026
- Volume
- 937,026 sharesNov 5, 2026
- Market cap
- 335.4M SARAt the close on Nov 5, 2026 · price × 56.00M shares outstanding
- 52-week range
- 4.91 – 10.74 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 2.96M SARMedian day 225,804 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:6016 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.99 | +0.09 | +1.5% | 5.90 | 6.06 | 5.90 | 937,026 | |
| 5.90 | +0.06 | +1.0% | 5.75 | 6.12 | 5.75 | 1,430,958 | |
| 5.84 | -0.25 | -4.1% | 6.20 | 6.33 | 5.82 | 3,133,970 | |
| 6.09 | +0.17 | +2.9% | 5.86 | 6.09 | 5.69 | 1,078,633 | |
| 5.92 | +0.06 | +1.0% | 5.92 | 5.99 | 5.67 | 244,844 | |
| 5.86 | -0.05 | -0.8% | 5.90 | 6.09 | 5.80 | 519,524 | |
| 5.91 | +0.21 | +3.7% | 5.77 | 6.02 | 5.69 | 575,081 | |
| 5.70 | +0.10 | +1.8% | 5.59 | 5.83 | 5.59 | 606,750 | |
| 5.60 | +0.45 | +8.7% | 5.37 | 5.66 | 5.22 | 486,859 | |
| 5.15 | -0.29 | -5.3% | 5.44 | 5.53 | 4.91 | 531,134 | |
| 5.44 | -0.37 | -6.4% | 5.74 | 5.81 | 5.40 | 746,378 | |
| 5.81 | -0.07 | -1.2% | 5.88 | 5.97 | 5.76 | 300,699 | |
| 5.88 | -0.16 | -2.6% | 6.04 | 6.04 | 5.86 | 420,794 | |
| 6.04 | -0.14 | -2.3% | 6.21 | 6.27 | 6.00 | 417,994 | |
| 6.18 | +0.03 | +0.5% | 6.16 | 6.26 | 6.11 | 458,321 | |
| 6.15 | -0.33 | -5.1% | 6.53 | 6.64 | 6.05 | 1,767,385 | |
| 6.48 | -0.01 | -0.2% | 6.68 | 7.13 | 6.34 | 5,497,544 | |
| 6.49 | +0.03 | +0.5% | 6.46 | 6.67 | 6.45 | 256,154 | |
| 6.46 | -0.08 | -1.2% | 6.69 | 6.69 | 6.39 | 66,814 | |
| 6.54 | +0.02 | +0.3% | 6.50 | 6.55 | 6.28 | 135,113 | |
| 6.52 | -0.13 | -2.0% | 6.60 | 6.62 | 6.38 | 156,347 | |
| 6.65 | -0.06 | -0.9% | 6.71 | 6.77 | 6.59 | 126,622 | |
| 6.71 | +0.07 | +1.1% | 6.60 | 6.76 | 6.57 | 180,255 | |
| 6.64 | +0.15 | +2.3% | 6.77 | 6.80 | 6.44 | 472,370 | |
| 6.49 | +0.16 | +2.5% | 6.30 | 6.50 | 6.30 | 277,306 | |
| 6.33 | -0.04 | -0.6% | 6.37 | 6.40 | 6.32 | 91,454 | |
| 6.37 | -0.03 | -0.5% | 6.29 | 6.43 | 6.29 | 142,452 | |
| 6.40 | -0.14 | -2.1% | 6.55 | 6.55 | 6.29 | 129,829 | |
| 6.54 | -0.03 | -0.5% | 6.57 | 6.60 | 6.52 | 140,848 | |
| 6.57 | -0.04 | -0.6% | 6.61 | 6.66 | 6.50 | 127,890 | |
| 6.61 | -0.04 | -0.6% | 6.65 | 6.69 | 6.60 | 93,725 | |
| 6.65 | +0.13 | +2.0% | 6.52 | 6.66 | 6.52 | 168,950 | |
| 6.52 | -0.03 | -0.5% | 6.50 | 6.65 | 6.50 | 285,389 | |
| 6.55 | -0.13 | -1.9% | 6.63 | 6.68 | 6.55 | 188,226 | |
| 6.68 | -0.04 | -0.6% | 6.72 | 6.76 | 6.62 | 192,621 | |
| 6.72 | -0.01 | -0.1% | 6.75 | 6.82 | 6.67 | 173,301 | |
| 6.73 | -0.19 | -2.7% | 6.90 | 6.98 | 6.72 | 216,164 | |
| 6.92 | +0.01 | +0.1% | 6.86 | 6.98 | 6.78 | 315,878 | |
| 6.91 | -0.23 | -3.2% | 7.10 | 7.12 | 6.89 | 319,892 | |
| 7.14 | -0.06 | -0.8% | 7.24 | 7.24 | 7.12 | 279,284 | |
| 7.20 | 0.00 | 0.0% | 7.19 | 7.22 | 7.18 | 71,938 | |
| 7.20 | -0.04 | -0.6% | 7.22 | 7.25 | 7.19 | 115,178 | |
| 7.24 | +0.01 | +0.1% | 7.24 | 7.27 | 7.20 | 151,644 | |
| 7.23 | 0.00 | 0.0% | 7.22 | 7.26 | 7.19 | 181,144 | |
| 7.23 | +0.02 | +0.3% | 7.22 | 7.26 | 7.19 | 181,144 | |
| 7.21 | -0.04 | -0.6% | 7.23 | 7.25 | 7.19 | 157,750 | |
| 7.25 | -0.08 | -1.1% | 7.32 | 7.38 | 7.25 | 194,931 | |
| 7.33 | -0.06 | -0.8% | 7.38 | 7.39 | 7.32 | 121,187 | |
| 7.39 | +0.03 | +0.4% | 7.40 | 7.49 | 7.37 | 204,237 | |
| 7.36 | +0.03 | +0.4% | 7.34 | 7.49 | 7.32 | 475,742 | |
| 7.33 | -0.01 | -0.1% | 7.34 | 7.40 | 7.33 | 129,468 | |
| 7.34 | -0.01 | -0.1% | 7.35 | 7.42 | 7.31 | 202,794 | |
| 7.35 | -0.07 | -0.9% | 7.50 | 7.50 | 7.35 | 224,830 | |
| 7.42 | +0.17 | +2.3% | 7.26 | 7.53 | 7.26 | 1,050,731 | |
| 7.25 | -0.04 | -0.5% | 7.27 | 7.32 | 7.22 | 243,506 | |
| 7.29 | +0.07 | +1.0% | 7.22 | 7.30 | 7.16 | 165,106 | |
| 7.22 | -0.12 | -1.6% | 7.23 | 7.33 | 7.22 | 494,634 | |
| 7.34 | -0.07 | -0.9% | 7.44 | 7.44 | 7.25 | 293,153 | |
| 7.41 | 0.00 | 0.0% | 7.41 | 7.41 | 7.41 | 282,062 | |
| 7.41 | +0.02 | +0.3% | 7.35 | 7.52 | 7.35 | 493,362 | |
| 7.39 | -0.06 | -0.8% | 7.41 | 7.44 | 7.36 | 136,591 | |
| 7.45 | -0.04 | -0.5% | 7.45 | 7.49 | 7.42 | 112,239 | |
| 7.49 | -0.02 | -0.3% | 7.51 | 7.51 | 7.42 | 130,636 | |
| 7.51 | -0.02 | -0.3% | 7.51 | 7.60 | 7.49 | 226,778 | |
| 7.53 | -0.05 | -0.7% | 7.65 | 7.65 | 7.50 | 193,489 | |
| 7.58 | -0.04 | -0.5% | 7.58 | 7.68 | 7.58 | 424,823 |
- Ticker
- TADAWUL:6016
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 7, 2026
Shatirah House Restaurant Qtrly Profit 5.7 Million Riyals
Latest news
Shatirah House Restaurant Qtrly Profit 5.7 Million Riyals
May 7, 2026
Closed 7.86 (-1.7%) on May 7, 2026
Shatirah House Restaurant FY Dividend SAR 0.1 Per Share
Apr 15, 2026
Closed 7.77 (+3.9%) on Apr 15, 2026
Shatirah House Restaurant Burgerizzr Co. on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 5 in all · newest May 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shatirah House Restaurant Burgerizzr Co.