Stock listing

TADAWUL:6010 National Agricultural Development Co. سهم‎

Follow National Agricultural Development Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6010

11.51 SAR -0.01 (-0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -44.7% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
11.43 – 11.67 SARNov 2, 2026
Volume
403,672 sharesNov 2, 2026
Market cap
3.47B SARAt the close on Nov 2, 2026 · price × 301.6M shares outstanding
52-week range
10.88 – 21.00 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
7.74M SARMedian day 504,149 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
National Agricultural Development Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:6010 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.51-0.01-0.1%11.4611.6711.43403,672
11.52-0.20-1.7%11.7211.7211.37229,856
11.72-0.18-1.5%11.9012.0111.67388,671
11.90+0.05+0.4%11.8511.9811.60798,986
11.85+0.44+3.9%11.4211.9011.42671,204
11.41+0.41+3.7%11.0011.5711.00913,459
11.00-0.58-5.0%11.6011.6510.881,330,368
11.58-0.30-2.5%11.8911.9111.47833,092
11.88-0.26-2.1%12.1312.1611.80904,166
12.14-0.30-2.4%12.4812.4912.12868,706
12.44-0.35-2.7%12.7812.8512.411,007,496
12.79+0.05+0.4%12.6512.8212.35829,773
12.74+0.04+0.3%12.7412.7912.63386,856
12.70-0.35-2.7%13.1013.1012.69660,062
13.050.000.0%13.0713.2013.05378,153
13.05-0.25-1.9%13.3513.3813.05612,368
13.30-0.10-0.7%13.3513.4913.10407,446
13.40-0.19-1.4%13.5913.5913.30492,070
13.59-0.17-1.2%13.7813.7813.55683,137
13.76+0.10+0.7%13.7113.9513.67578,370
13.66-0.14-1.0%13.8013.8813.56574,676
13.80+0.16+1.2%13.6513.8413.65203,282
13.64+0.12+0.9%13.5713.6813.53230,630
13.52-0.28-2.0%13.8213.8713.51404,193
13.80-0.12-0.9%13.9613.9613.78267,492
13.92-0.07-0.5%13.9214.0513.90245,291
13.99+0.02+0.1%13.9814.0713.90188,959
13.97-0.03-0.2%14.0214.0813.89279,186
14.00+0.20+1.4%13.8214.0413.80282,805
13.80-0.12-0.9%13.9214.0113.78465,890
13.92-0.21-1.5%14.1314.1413.85411,726
14.13-0.03-0.2%14.1614.2714.12434,652
14.16-0.02-0.1%14.1714.2614.08311,384
14.18-0.26-1.8%14.3014.4114.17447,749
14.44-0.12-0.8%14.5614.5714.40317,590
14.56-0.24-1.6%14.7114.7114.50341,043
14.80+0.08+0.5%14.7114.9414.71931,302
14.72-0.25-1.7%14.9614.9714.68491,623
14.97-0.16-1.1%15.0215.1014.88389,973
15.13+0.01+0.1%15.1715.1915.02683,169
15.120.000.0%15.2015.2815.07829,672
15.12-0.08-0.5%15.2015.2815.07829,672
15.20-0.02-0.1%15.2015.4014.98778,626
15.22-0.08-0.5%15.3015.4315.20194,751
15.30-0.02-0.1%15.2515.3115.20341,591
15.32+0.02+0.1%15.4015.4015.22421,571
15.30+0.17+1.1%15.1215.4715.06830,649
15.13+0.13+0.9%15.0015.3014.88990,744
15.00+0.35+2.4%14.7115.0214.641,415,901
14.65+0.21+1.5%14.4614.7014.43556,841
14.44-0.15-1.0%14.6514.8014.44774,914
14.59+0.25+1.7%14.4014.6314.40797,975
14.34-0.08-0.6%14.4114.5014.33518,102
14.42+0.12+0.8%14.3814.5314.33304,893
14.30+0.10+0.7%14.3514.5114.30618,703
14.200.000.0%14.2014.2014.20392,628
14.20-0.14-1.0%14.3614.4914.20826,481
14.34-0.16-1.1%14.4814.5014.34407,151
14.50+0.10+0.7%14.4014.5114.36400,543
14.40+0.06+0.4%14.3514.5314.30645,211
14.34-0.02-0.1%14.4014.5314.33321,612
14.36-0.29-2.0%14.6714.6714.36536,674
14.65+0.11+0.8%14.5914.7214.54647,441
14.540.000.0%14.5514.6114.49516,227
14.54+0.29+2.0%14.3314.6214.26604,333
14.25+0.20+1.4%14.1014.3214.08400,461
Ticker
TADAWUL:6010
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

More crop per drop: NADEC and EF Polymer deploy breakthrough technology to cut agricultural water use by 40%

Jan 16, 2026

Closed 19.03 (+0.2%) on Jan 18, 2026

The National Agricultural Development Company (NADEC) announces the latest developments regarding the approval of the Council of Ministers for the procedures of the provided lands to NADEC.

Nov 7, 2021

National Agricultural Development Co. "NADEC" Announces an update on the announcement of signing an MoU with Pure Harvest Smart Farms to collaborate in building and operating a high-tech hydroponic climate-controlled greenhouse

Nov 4, 2021

National Agricultural Development Co. (NADEC) Announces an update on the announcement of signing an agreement of 30 MW Solar Energy Project in Haradh

Nov 1, 2021

National Agricultural Development: NADEC) Announces Appointment of Managing Director

Oct 24, 2021

All National Agricultural Development Co. news

Decks

National Agricultural Development Co. on 6ix

News releases
1 in the last 12 months · 5 in all · newest Jan 16, 2026 · oldest 2021
Decks
8 decks · latest 2026

Log in to ask 6ix AI your own questions about National Agricultural Development Co.