Stock listing

TADAWUL:6002 Herfy Food Services Co. سهم‎

Follow Herfy Food Services Co. into a list and get an email when it puts out news.

Share price · TADAWUL:6002

12.60 SAR +0.28 (+2.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -40.2% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 12.45 – 12.97 SARNov 2, 2026
Volume: 230,871 sharesNov 2, 2026
Market cap: 815.0M SARAt the close on Nov 2, 2026 · price × 64.68M shares outstanding
52-week range: 10.98 – 20.30 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.87M SARMedian day 88,014 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:6002 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	12.60	+0.28	+2.3%	12.51	12.97	12.45	230,871
Sun, Nov 1	12.32	-0.28	-2.2%	12.78	12.78	12.10	47,071
Thu, Oct 29	12.60	-0.07	-0.6%	12.80	12.91	12.60	50,740
Wed, Oct 28	12.67	+0.21	+1.7%	12.98	12.98	12.34	50,828
Tue, Oct 27	12.46	+0.56	+4.7%	11.90	12.67	11.80	269,372
Mon, Oct 26	11.90	+0.55	+4.8%	11.37	12.20	11.37	73,322
Sun, Oct 25	11.35	-0.85	-7.0%	12.20	12.21	10.98	247,229
Thu, Oct 22	12.20	-0.70	-5.4%	12.78	12.98	12.16	143,578
Wed, Oct 21	12.90	-0.11	-0.8%	13.00	13.08	12.80	45,070
Tue, Oct 20	13.01	-0.49	-3.6%	13.50	13.50	12.95	73,714
Mon, Oct 19	13.50	+0.10	+0.7%	13.28	13.60	13.20	121,270
Sun, Oct 18	13.40	+0.11	+0.8%	13.50	14.00	13.26	138,889
Thu, Oct 15	13.29	-0.01	-0.1%	13.30	13.32	13.00	46,055
Wed, Oct 14	13.30	-0.31	-2.3%	13.61	13.78	13.29	94,224
Tue, Oct 13	13.61	-0.05	-0.4%	13.88	13.95	13.61	52,608
Mon, Oct 12	13.66	-0.18	-1.3%	13.70	13.94	13.65	15,422
Sun, Oct 11	13.84	+0.04	+0.3%	13.80	13.98	13.31	55,611
Thu, Oct 8	13.80	-0.27	-1.9%	14.09	14.14	13.61	87,448
Wed, Oct 7	14.07	+0.15	+1.1%	13.92	14.20	13.90	73,066
Tue, Oct 6	13.92	+0.11	+0.8%	13.81	14.15	13.73	210,709
Mon, Oct 5	13.81	+0.13	+1.0%	13.99	13.99	13.50	156,686
Sun, Oct 4	13.68	+0.22	+1.6%	13.33	14.26	13.23	381,139
Thu, Oct 1	13.46	-0.24	-1.8%	13.62	13.80	13.28	77,232
Wed, Sep 30	13.70	-0.18	-1.3%	13.82	13.93	13.50	122,976
Tue, Sep 29	13.88	-0.25	-1.8%	14.06	14.23	13.80	100,185
Mon, Sep 28	14.13	-0.15	-1.1%	14.14	14.40	14.10	16,643
Sun, Sep 27	14.28	-0.06	-0.4%	14.40	14.47	14.10	46,899
Thu, Sep 24	14.34	+0.05	+0.3%	14.40	14.44	14.24	39,600
Tue, Sep 22	14.29	+0.14	+1.0%	14.18	14.77	14.18	35,577
Mon, Sep 21	14.15	-0.15	-1.0%	14.20	14.43	14.10	33,130
Sun, Sep 20	14.30	0.00	0.0%	14.45	15.03	14.05	92,041
Thu, Sep 17	14.30	-0.21	-1.4%	14.51	14.81	14.30	63,007
Wed, Sep 16	14.51	-0.10	-0.7%	15.09	15.09	14.37	97,359
Tue, Sep 15	14.61	-0.28	-1.9%	14.75	14.83	14.45	66,970
Mon, Sep 14	14.89	0.00	0.0%	14.75	14.96	14.72	44,082
Sun, Sep 13	14.89	-0.30	-2.0%	15.19	15.19	14.74	184,878
Thu, Sep 10	15.19	-0.18	-1.2%	15.37	15.40	15.05	113,864
Wed, Sep 9	15.37	-0.10	-0.6%	15.47	15.52	15.32	40,120
Tue, Sep 8	15.47	-0.08	-0.5%	15.52	15.54	15.32	50,553
Mon, Sep 7	15.55	-0.03	-0.2%	15.58	15.61	15.44	27,296
Sun, Sep 6	15.58	-0.18	-1.1%	15.76	15.88	15.56	75,227
Thu, Sep 3	15.76	+0.17	+1.1%	15.67	15.79	15.55	42,902
Wed, Sep 2	15.59	-0.01	-0.1%	15.60	15.66	15.51	12,255
Tue, Sep 1	15.60	-0.24	-1.5%	15.99	15.99	15.60	43,653
Mon, Aug 31	15.84	-0.23	-1.4%	15.84	16.05	15.63	205,798
Sun, Aug 30	16.07	+0.07	+0.4%	15.80	16.07	15.80	70,343
Thu, Aug 27	16.00	+0.01	+0.1%	15.90	16.01	15.77	78,119
Wed, Aug 26	15.99	+0.32	+2.0%	15.67	16.21	15.67	283,751
Tue, Aug 25	15.67	+0.02	+0.1%	15.65	15.74	15.56	61,152
Mon, Aug 24	15.65	+0.09	+0.6%	15.56	16.15	15.56	366,065
Sun, Aug 23	15.56	+0.13	+0.8%	15.43	15.67	15.43	61,054
Thu, Aug 20	15.43	+0.13	+0.8%	15.70	15.70	15.29	121,715
Wed, Aug 19	15.30	-0.20	-1.3%	15.80	15.80	15.30	39,156
Tue, Aug 18	15.50	-0.16	-1.0%	15.66	15.80	15.38	136,165
Mon, Aug 17	15.66	-0.03	-0.2%	15.69	15.76	15.40	110,258
Sun, Aug 16	15.69	-0.02	-0.1%	15.75	16.00	15.60	163,016
Thu, Aug 13	15.71	+0.61	+4.0%	15.11	15.99	15.11	539,876
Wed, Aug 12	15.10	-0.18	-1.2%	15.27	15.55	15.09	221,010
Tue, Aug 11	15.28	+0.34	+2.3%	15.00	15.34	14.93	153,514
Mon, Aug 10	14.94	+0.05	+0.3%	14.98	15.20	14.74	101,190
Sun, Aug 9	14.89	+0.07	+0.5%	14.87	15.00	14.50	88,580
Thu, Aug 6	14.82	-0.57	-3.7%	15.38	15.38	14.80	127,722
Wed, Aug 5	15.39	-0.10	-0.6%	15.40	15.56	15.21	144,632
Tue, Aug 4	15.49	+0.59	+4.0%	15.13	15.55	14.91	580,181
Mon, Aug 3	14.90	+0.70	+4.9%	14.70	15.22	14.51	637,165
Sun, Aug 2	14.20	+0.51	+3.7%	13.69	14.30	13.64	121,911

Ticker: TADAWUL:6002
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: TADAWUL
Currency: SAR

Latest news

Herfy Food Services Company announces the appointment of the Acting CEO as CEO of the company

Nov 3, 2021

Herfy Food Services Co Announces an update on the announcement of signing an MOU with Eat Rite Food Services Company to grant commercial franchise rights to Herfy restaurants in Nigeria

Oct 29, 2021

تعلن شركة هرفي للخدمات الغذائية (هرفي للأغذية) عن النتائج المالية الأولية للفترة المن

Oct 27, 2021

تعلن شركة هرفي للخدمات الغذائية (هرفي للأغذية) عن النتائج المالية الأولية للفترة

Oct 26, 2021

Herfy Food Services announces its Interim Financial Results for the Period Ending on 30-9-2021 (nine Months).