Stock listing

TADAWUL:6001 Halwani Brothers Company سهم‎

Follow Halwani Brothers Company into a list and get an email when it puts out news.

Share price · TADAWUL:6001

23.28 SAR -0.10 (-0.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -37.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 23.00 – 23.37 SARNov 3, 2026
Volume: 7,141 sharesNov 3, 2026
Market cap: 823.1M SARAt the close on Nov 3, 2026 · price × 35.36M shares outstanding
52-week range: 22.14 – 38.34 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 738,861 SARMedian day 17,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:6001 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	23.28	-0.10	-0.4%	23.14	23.37	23.00	7,141
Mon, Nov 2	23.38	-0.42	-1.8%	23.94	23.94	23.30	11,725
Sun, Nov 1	23.80	-0.70	-2.9%	24.43	24.43	23.00	16,891
Thu, Oct 29	24.50	-0.14	-0.6%	25.00	25.00	24.00	18,487
Wed, Oct 28	24.64	+0.58	+2.4%	24.10	24.80	23.69	13,235
Tue, Oct 27	24.06	+0.82	+3.5%	23.25	24.79	22.91	20,086
Mon, Oct 26	23.24	+1.10	+5.0%	22.22	23.50	22.20	77,019
Sun, Oct 25	22.14	-2.46	-10.0%	24.60	24.60	22.14	150,492
Thu, Oct 22	24.60	-0.82	-3.2%	25.42	25.48	24.40	13,670
Wed, Oct 21	25.42	-0.74	-2.8%	26.08	26.34	25.42	15,840
Tue, Oct 20	26.16	-0.24	-0.9%	26.30	26.30	25.68	13,140
Mon, Oct 19	26.40	-0.68	-2.5%	26.88	27.28	26.40	7,868
Sun, Oct 18	27.08	+0.46	+1.7%	26.80	27.10	26.62	5,264
Thu, Oct 15	26.62	-0.12	-0.4%	26.72	27.12	26.48	23,905
Wed, Oct 14	26.74	-1.08	-3.9%	27.80	28.04	26.52	17,108
Tue, Oct 13	27.82	+0.16	+0.6%	27.42	28.18	27.42	14,001
Mon, Oct 12	27.66	-0.04	-0.1%	27.42	28.00	27.20	16,184
Sun, Oct 11	27.70	-0.22	-0.8%	27.90	28.04	27.40	9,523
Thu, Oct 8	27.92	-0.42	-1.5%	28.34	28.34	27.70	8,278
Wed, Oct 7	28.34	-0.26	-0.9%	28.98	28.98	28.34	7,953
Tue, Oct 6	28.60	+0.26	+0.9%	28.34	29.08	28.34	11,300
Mon, Oct 5	28.34	-0.30	-1.0%	28.80	28.80	28.00	14,165
Sun, Oct 4	28.64	+0.52	+1.8%	28.20	28.64	28.20	8,536
Thu, Oct 1	28.12	+0.10	+0.4%	28.04	28.40	28.00	9,031
Wed, Sep 30	28.02	-0.12	-0.4%	28.16	28.62	28.00	7,042
Tue, Sep 29	28.14	-0.56	-2.0%	28.62	28.70	28.14	12,572
Mon, Sep 28	28.70	-0.52	-1.8%	29.22	29.44	28.70	9,913
Sun, Sep 27	29.22	+0.10	+0.3%	29.12	29.96	28.86	21,448
Thu, Sep 24	29.12	-0.34	-1.2%	29.50	29.80	29.12	13,872
Tue, Sep 22	29.46	+0.28	+1.0%	29.18	29.70	29.18	9,436
Mon, Sep 21	29.18	-0.34	-1.2%	29.34	29.88	29.14	12,360
Sun, Sep 20	29.52	-0.48	-1.6%	30.06	30.06	29.50	20,634
Thu, Sep 17	30.00	-0.18	-0.6%	29.84	30.18	29.56	31,998
Wed, Sep 16	30.18	+0.14	+0.5%	30.10	30.22	29.54	25,225
Tue, Sep 15	30.04	-0.68	-2.2%	30.62	30.78	29.90	22,859
Mon, Sep 14	30.72	-0.24	-0.8%	31.48	31.50	30.62	12,761
Sun, Sep 13	30.96	-0.44	-1.4%	31.40	31.40	30.86	11,633
Thu, Sep 10	31.40	+0.24	+0.8%	31.06	31.50	31.06	22,001
Wed, Sep 9	31.16	-0.14	-0.4%	31.28	31.50	31.02	15,894
Tue, Sep 8	31.30	-0.18	-0.6%	31.38	31.48	31.30	5,545
Mon, Sep 7	31.48	-0.20	-0.6%	31.68	31.90	31.34	16,140
Sun, Sep 6	31.68	+0.06	+0.2%	31.58	31.90	31.52	11,217
Thu, Sep 3	31.62	-0.18	-0.6%	31.62	31.92	31.62	8,307
Wed, Sep 2	31.80	-0.40	-1.2%	32.10	32.10	31.58	37,620
Tue, Sep 1	32.20	-0.08	-0.2%	32.28	32.58	31.86	41,836
Mon, Aug 31	32.28	-0.30	-0.9%	32.34	32.56	32.10	24,381
Sun, Aug 30	32.58	+0.36	+1.1%	32.24	32.90	32.24	59,186
Thu, Aug 27	32.22	+0.22	+0.7%	32.00	32.40	32.00	18,810
Wed, Aug 26	32.00	-0.08	-0.2%	32.10	32.22	32.00	16,333
Tue, Aug 25	32.08	0.00	0.0%	32.06	32.38	32.02	26,040
Mon, Aug 24	32.08	-0.32	-1.0%	32.16	32.70	32.08	22,633
Sun, Aug 23	32.40	+0.16	+0.5%	32.02	32.80	32.02	35,230
Thu, Aug 20	32.24	+0.18	+0.6%	32.06	32.36	32.00	18,083
Wed, Aug 19	32.06	0.00	0.0%	32.04	32.46	31.78	13,104
Tue, Aug 18	32.06	-0.32	-1.0%	32.38	32.40	31.94	24,412
Mon, Aug 17	32.38	-0.06	-0.2%	32.96	32.96	32.00	41,905
Sun, Aug 16	32.44	+0.68	+2.1%	31.86	32.88	31.86	51,304
Thu, Aug 13	31.76	+0.06	+0.2%	31.72	31.94	31.46	28,918
Wed, Aug 12	31.70	+0.56	+1.8%	31.36	32.18	31.00	170,354
Tue, Aug 11	31.14	+0.32	+1.0%	30.80	31.40	30.70	30,978
Mon, Aug 10	30.82	+0.36	+1.2%	30.50	30.98	30.28	23,873
Sun, Aug 9	30.46	-0.58	-1.9%	31.36	31.36	30.00	45,683
Thu, Aug 6	31.04	-0.42	-1.3%	31.36	31.50	31.00	18,887
Wed, Aug 5	31.46	-0.08	-0.3%	31.70	31.70	31.20	17,215
Tue, Aug 4	31.54	+0.20	+0.6%	31.02	31.66	31.00	54,284
Mon, Aug 3	31.34	+0.44	+1.4%	30.92	31.36	30.92	42,227

Ticker: TADAWUL:6001
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: TADAWUL
Currency: SAR

Latest news

Halwani Brothers Company Announces the Board of Directors’ decision to appoint the Chairman of the Board of Directors, the Vice Chairman of the Board of Directors, and the Managing Director, the formation of the Board committees, the appointment of the company’s representatives to the Capital Market Authority (CMA) and the Saudi Tadawul Group, and the appointment of the Board’s Secretary

Nov 9, 2021

Halwani Bros. Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 31, 2021

All Halwani Brothers Company news

Halwani Brothers Company on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 2 in all · newest Nov 9, 2021 · oldest 2021