Stock listing
TADAWUL:4350 Alistithmar AREIC Diversified REIT Fund سهم
Follow Alistithmar AREIC Diversified REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4350
6.30 SAR -0.01 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 6.30 – 6.34 SARNov 2, 2026
- Volume
- 12,073 sharesNov 2, 2026
- 52-week range
- 5.93 – 8.43 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 289,415 SARMedian day 31,562 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4350 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.30 | -0.01 | -0.2% | 6.33 | 6.34 | 6.30 | 12,073 | |
| 6.31 | -0.04 | -0.6% | 6.35 | 6.38 | 6.29 | 10,480 | |
| 6.35 | -0.02 | -0.3% | 6.36 | 6.42 | 6.30 | 89,906 | |
| 6.37 | -0.01 | -0.2% | 6.34 | 6.40 | 6.23 | 49,561 | |
| 6.38 | +0.04 | +0.6% | 6.35 | 6.49 | 6.27 | 87,032 | |
| 6.34 | +0.15 | +2.4% | 6.08 | 6.34 | 6.08 | 44,370 | |
| 6.19 | -0.12 | -1.9% | 6.28 | 6.28 | 5.93 | 35,900 | |
| 6.31 | -0.09 | -1.4% | 6.39 | 6.39 | 6.28 | 12,450 | |
| 6.40 | -0.09 | -1.4% | 6.47 | 6.53 | 6.37 | 12,238 | |
| 6.49 | +0.04 | +0.6% | 6.44 | 6.49 | 6.35 | 14,977 | |
| 6.45 | 0.00 | 0.0% | 6.46 | 6.47 | 6.38 | 23,170 | |
| 6.45 | -0.12 | -1.8% | 6.45 | 6.48 | 6.40 | 36,142 | |
| 6.57 | -0.01 | -0.2% | 6.57 | 6.57 | 6.38 | 16,258 | |
| 6.58 | -0.01 | -0.2% | 6.61 | 6.61 | 6.39 | 59,274 | |
| 6.59 | 0.00 | 0.0% | 6.59 | 6.67 | 6.58 | 17,261 | |
| 6.59 | -0.07 | -1.1% | 6.66 | 6.67 | 6.50 | 28,735 | |
| 6.66 | +0.02 | +0.3% | 6.59 | 6.68 | 6.58 | 11,156 | |
| 6.64 | +0.03 | +0.5% | 6.61 | 6.66 | 6.58 | 38,990 | |
| 6.61 | -0.04 | -0.6% | 6.68 | 6.70 | 6.61 | 19,887 | |
| 6.65 | -0.01 | -0.2% | 6.66 | 6.67 | 6.60 | 1,617 | |
| 6.66 | +0.04 | +0.6% | 6.63 | 6.66 | 6.59 | 33,366 | |
| 6.62 | +0.03 | +0.5% | 6.57 | 6.66 | 6.56 | 34,115 | |
| 6.59 | -0.06 | -0.9% | 6.65 | 6.65 | 6.59 | 23,036 | |
| 6.65 | +0.04 | +0.6% | 6.60 | 6.65 | 6.60 | 5,576 | |
| 6.61 | -0.02 | -0.3% | 6.63 | 6.68 | 6.57 | 15,770 | |
| 6.63 | -0.02 | -0.3% | 6.62 | 6.65 | 6.62 | 5,176 | |
| 6.65 | -0.01 | -0.2% | 6.61 | 6.70 | 6.61 | 9,172 | |
| 6.66 | -0.02 | -0.3% | 6.68 | 6.70 | 6.63 | 42,124 | |
| 6.68 | +0.03 | +0.5% | 6.60 | 6.69 | 6.60 | 9,384 | |
| 6.65 | -0.03 | -0.4% | 6.68 | 6.68 | 6.57 | 25,145 | |
| 6.68 | +0.01 | +0.1% | 6.61 | 6.69 | 6.60 | 6,240 | |
| 6.67 | -0.04 | -0.6% | 6.71 | 6.71 | 6.58 | 185,608 | |
| 6.71 | +0.03 | +0.4% | 6.68 | 6.71 | 6.64 | 32,203 | |
| 6.68 | -0.03 | -0.4% | 6.70 | 6.70 | 6.63 | 15,634 | |
| 6.71 | +0.01 | +0.1% | 6.67 | 6.71 | 6.63 | 30,999 | |
| 6.70 | -0.03 | -0.4% | 6.72 | 6.72 | 6.61 | 187,077 | |
| 6.73 | -0.05 | -0.7% | 6.78 | 6.79 | 6.70 | 109,641 | |
| 6.78 | -0.03 | -0.4% | 6.81 | 6.81 | 6.76 | 44,332 | |
| 6.81 | 0.00 | 0.0% | 6.81 | 6.82 | 6.77 | 14,931 | |
| 6.81 | 0.00 | 0.0% | 6.83 | 6.85 | 6.79 | 44,119 | |
| 6.81 | 0.00 | 0.0% | 6.78 | 6.84 | 6.78 | 11,703 | |
| 6.81 | -0.02 | -0.3% | 6.78 | 6.84 | 6.78 | 11,703 | |
| 6.83 | +0.01 | +0.1% | 6.82 | 6.85 | 6.78 | 40,345 | |
| 6.82 | -0.04 | -0.6% | 6.86 | 6.86 | 6.81 | 26,223 | |
| 6.86 | +0.03 | +0.4% | 6.83 | 6.86 | 6.79 | 86,196 | |
| 6.83 | -0.02 | -0.3% | 6.81 | 6.87 | 6.79 | 125,584 | |
| 6.85 | 0.00 | 0.0% | 6.84 | 6.87 | 6.82 | 64,366 | |
| 6.85 | +0.03 | +0.4% | 6.82 | 6.85 | 6.79 | 16,006 | |
| 6.82 | -0.01 | -0.1% | 6.79 | 6.83 | 6.78 | 42,817 | |
| 6.83 | -0.02 | -0.3% | 6.84 | 6.85 | 6.79 | 25,792 | |
| 6.85 | +0.04 | +0.6% | 6.83 | 6.85 | 6.80 | 11,986 | |
| 6.81 | -0.03 | -0.4% | 6.84 | 6.84 | 6.78 | 14,131 | |
| 6.84 | +0.06 | +0.9% | 6.84 | 6.84 | 6.78 | 49,883 | |
| 6.78 | -0.06 | -0.9% | 6.84 | 6.84 | 6.78 | 30,710 | |
| 6.84 | 0.00 | 0.0% | 6.86 | 6.86 | 6.80 | 13,295 | |
| 6.84 | 0.00 | 0.0% | 6.84 | 6.84 | 6.84 | 25,278 | |
| 6.84 | +0.02 | +0.3% | 6.82 | 6.90 | 6.82 | 41,907 | |
| 6.82 | 0.00 | 0.0% | 6.84 | 6.93 | 6.82 | 122,947 | |
| 6.82 | +0.04 | +0.6% | 6.84 | 6.85 | 6.80 | 41,602 | |
| 6.78 | -0.03 | -0.4% | 6.82 | 6.85 | 6.76 | 40,866 | |
| 6.81 | +0.06 | +0.9% | 6.75 | 6.88 | 6.72 | 81,773 | |
| 6.75 | -0.07 | -1.0% | 6.80 | 6.80 | 6.73 | 120,079 | |
| 6.82 | 0.00 | 0.0% | 6.88 | 6.88 | 6.78 | 73,585 | |
| 6.82 | 0.00 | 0.0% | 6.82 | 6.86 | 6.80 | 32,124 | |
| 6.82 | -0.01 | -0.1% | 6.80 | 6.83 | 6.77 | 56,008 | |
| 6.83 | -0.10 | -1.4% | 6.89 | 6.89 | 6.79 | 149,814 |
- Ticker
- TADAWUL:4350
- Asset type
- Fund
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 18, 2026
Alistithmar Areic Diversified REIT Fund Signs Commercial Guarantee Agreement With AREIC RED
Latest news
Alistithmar Areic Diversified REIT Fund Signs Commercial Guarantee Agreement With AREIC RED
Jun 18, 2026
Closed 7.05 (-0.1%) on Jun 21, 2026
Alistithmar AREIC Diversified REIT Fund on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Alistithmar AREIC Diversified REIT Fund.