Stock listing
TADAWUL:4348 Alkhabeer REIT Fund سهم
Follow Alkhabeer REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4348
5.03 SAR -0.04 (-0.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 5.03 – 5.08 SARNov 3, 2026
- Volume
- 100,281 sharesNov 3, 2026
- 52-week range
- 5.01 – 5.90 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 627,982 SARMedian day 97,851 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4348 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.03 | -0.04 | -0.8% | 5.07 | 5.08 | 5.03 | 100,281 | |
| 5.07 | +0.04 | +0.8% | 5.04 | 5.09 | 5.01 | 157,788 | |
| 5.03 | -0.03 | -0.6% | 5.06 | 5.10 | 5.01 | 232,401 | |
| 5.06 | 0.00 | 0.0% | 5.07 | 5.09 | 5.05 | 77,456 | |
| 5.06 | -0.04 | -0.8% | 5.16 | 5.16 | 5.05 | 204,539 | |
| 5.10 | 0.00 | 0.0% | 5.12 | 5.16 | 5.07 | 155,758 | |
| 5.10 | -0.01 | -0.2% | 5.10 | 5.18 | 5.08 | 106,785 | |
| 5.11 | -0.14 | -2.7% | 5.24 | 5.25 | 5.08 | 88,084 | |
| 5.25 | -0.08 | -1.5% | 5.34 | 5.34 | 5.24 | 127,830 | |
| 5.33 | -0.04 | -0.7% | 5.37 | 5.40 | 5.30 | 215,888 | |
| 5.37 | -0.07 | -1.3% | 5.42 | 5.42 | 5.35 | 81,871 | |
| 5.44 | +0.03 | +0.6% | 5.35 | 5.45 | 5.35 | 122,754 | |
| 5.41 | -0.02 | -0.4% | 5.42 | 5.48 | 5.41 | 31,825 | |
| 5.43 | -0.01 | -0.2% | 5.41 | 5.45 | 5.40 | 81,755 | |
| 5.44 | -0.09 | -1.6% | 5.54 | 5.54 | 5.43 | 137,202 | |
| 5.53 | +0.03 | +0.5% | 5.51 | 5.54 | 5.49 | 60,449 | |
| 5.50 | -0.04 | -0.7% | 5.55 | 5.55 | 5.49 | 88,581 | |
| 5.54 | -0.02 | -0.4% | 5.54 | 5.55 | 5.51 | 33,795 | |
| 5.56 | -0.02 | -0.4% | 5.55 | 5.58 | 5.53 | 183,346 | |
| 5.58 | +0.06 | +1.1% | 5.52 | 5.58 | 5.52 | 114,586 | |
| 5.52 | +0.01 | +0.2% | 5.53 | 5.55 | 5.49 | 147,978 | |
| 5.51 | 0.00 | 0.0% | 5.49 | 5.52 | 5.48 | 115,195 | |
| 5.51 | 0.00 | 0.0% | 5.51 | 5.52 | 5.46 | 151,323 | |
| 5.51 | -0.01 | -0.2% | 5.48 | 5.52 | 5.47 | 84,700 | |
| 5.52 | -0.02 | -0.4% | 5.54 | 5.57 | 5.47 | 147,117 | |
| 5.54 | -0.04 | -0.7% | 5.58 | 5.59 | 5.53 | 87,283 | |
| 5.58 | 0.00 | 0.0% | 5.58 | 5.63 | 5.56 | 45,982 | |
| 5.58 | +0.02 | +0.4% | 5.57 | 5.58 | 5.51 | 70,348 | |
| 5.56 | -0.03 | -0.5% | 5.59 | 5.60 | 5.56 | 70,855 | |
| 5.59 | 0.00 | 0.0% | 5.59 | 5.59 | 5.58 | 26,806 | |
| 5.59 | 0.00 | 0.0% | 5.56 | 5.59 | 5.56 | 72,597 | |
| 5.59 | 0.00 | 0.0% | 5.59 | 5.60 | 5.58 | 66,918 | |
| 5.59 | -0.02 | -0.4% | 5.60 | 5.62 | 5.59 | 166,988 | |
| 5.61 | +0.01 | +0.2% | 5.60 | 5.61 | 5.59 | 45,795 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.62 | 5.57 | 35,144 | |
| 5.60 | 0.00 | 0.0% | 5.61 | 5.62 | 5.57 | 111,715 | |
| 5.60 | -0.01 | -0.2% | 5.61 | 5.62 | 5.60 | 69,549 | |
| 5.61 | -0.01 | -0.2% | 5.62 | 5.63 | 5.61 | 86,596 | |
| 5.62 | +0.01 | +0.2% | 5.61 | 5.64 | 5.61 | 86,562 | |
| 5.61 | 0.00 | 0.0% | 5.61 | 5.63 | 5.61 | 49,201 | |
| 5.61 | -0.03 | -0.5% | 5.64 | 5.64 | 5.61 | 34,861 | |
| 5.64 | 0.00 | 0.0% | 5.62 | 5.64 | 5.62 | 41,832 | |
| 5.64 | +0.01 | +0.2% | 5.62 | 5.64 | 5.62 | 41,832 | |
| 5.63 | -0.01 | -0.2% | 5.63 | 5.66 | 5.61 | 98,413 | |
| 5.64 | 0.00 | 0.0% | 5.64 | 5.66 | 5.63 | 242,231 | |
| 5.64 | -0.01 | -0.2% | 5.62 | 5.66 | 5.62 | 119,960 | |
| 5.65 | +0.04 | +0.7% | 5.62 | 5.67 | 5.62 | 211,154 | |
| 5.61 | -0.02 | -0.4% | 5.63 | 5.65 | 5.61 | 183,853 | |
| 5.63 | +0.02 | +0.4% | 5.62 | 5.64 | 5.61 | 69,320 | |
| 5.61 | -0.02 | -0.4% | 5.63 | 5.64 | 5.60 | 97,289 | |
| 5.63 | 0.00 | 0.0% | 5.63 | 5.65 | 5.62 | 123,435 | |
| 5.63 | +0.01 | +0.2% | 5.62 | 5.66 | 5.61 | 145,085 | |
| 5.62 | 0.00 | 0.0% | 5.62 | 5.64 | 5.62 | 84,431 | |
| 5.62 | -0.02 | -0.4% | 5.64 | 5.65 | 5.62 | 38,510 | |
| 5.64 | -0.02 | -0.4% | 5.64 | 5.65 | 5.62 | 158,298 | |
| 5.66 | +0.02 | +0.4% | 5.63 | 5.68 | 5.62 | 85,577 | |
| 5.64 | 0.00 | 0.0% | 5.64 | 5.64 | 5.64 | 137,912 | |
| 5.64 | +0.02 | +0.4% | 5.62 | 5.64 | 5.61 | 117,277 | |
| 5.62 | -0.10 | -1.7% | 5.65 | 5.65 | 5.60 | 268,705 | |
| 5.72 | -0.01 | -0.2% | 5.73 | 5.74 | 5.69 | 152,150 | |
| 5.73 | +0.02 | +0.4% | 5.71 | 5.73 | 5.69 | 179,475 | |
| 5.71 | 0.00 | 0.0% | 5.73 | 5.73 | 5.69 | 399,609 | |
| 5.71 | 0.00 | 0.0% | 5.72 | 5.74 | 5.70 | 69,061 | |
| 5.71 | -0.02 | -0.3% | 5.73 | 5.74 | 5.71 | 65,787 | |
| 5.73 | 0.00 | 0.0% | 5.72 | 5.74 | 5.71 | 125,774 | |
| 5.73 | 0.00 | 0.0% | 5.73 | 5.74 | 5.71 | 87,619 |
- Ticker
- TADAWUL:4348
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TADAWUL
- Currency
- SAR
Alkhabeer REIT Fund on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Alkhabeer REIT Fund.