Stock listing
TADAWUL:4345 Alinma Retail REIT Fund سهم
Follow Alinma Retail REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4345
4.23 SAR -0.01 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 4.15 – 4.24 SARNov 2, 2026
- Volume
- 109,664 sharesNov 2, 2026
- 52-week range
- 4.01 – 5.01 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.06M SARMedian day 145,251 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4345 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.23 | -0.01 | -0.2% | 4.23 | 4.24 | 4.15 | 109,664 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.26 | 4.18 | 73,482 | |
| 4.22 | 0.00 | 0.0% | 4.27 | 4.29 | 4.21 | 25,352 | |
| 4.22 | +0.04 | +1.0% | 4.25 | 4.29 | 4.15 | 86,786 | |
| 4.18 | +0.11 | +2.7% | 4.15 | 4.25 | 4.09 | 127,685 | |
| 4.07 | 0.00 | 0.0% | 4.07 | 4.20 | 4.06 | 84,316 | |
| 4.07 | -0.13 | -3.1% | 4.22 | 4.22 | 4.01 | 146,375 | |
| 4.20 | +0.05 | +1.2% | 4.15 | 4.23 | 4.14 | 144,982 | |
| 4.15 | -0.08 | -1.9% | 4.25 | 4.25 | 4.12 | 145,520 | |
| 4.23 | -0.08 | -1.9% | 4.33 | 4.33 | 4.15 | 137,572 | |
| 4.31 | -0.05 | -1.1% | 4.33 | 4.36 | 4.29 | 126,001 | |
| 4.36 | -0.06 | -1.4% | 4.44 | 4.44 | 4.31 | 166,764 | |
| 4.42 | 0.00 | 0.0% | 4.39 | 4.42 | 4.36 | 47,522 | |
| 4.42 | -0.06 | -1.3% | 4.48 | 4.48 | 4.37 | 228,782 | |
| 4.48 | +0.01 | +0.2% | 4.47 | 4.48 | 4.45 | 41,237 | |
| 4.47 | +0.01 | +0.2% | 4.44 | 4.47 | 4.43 | 80,338 | |
| 4.46 | 0.00 | 0.0% | 4.44 | 4.46 | 4.41 | 78,018 | |
| 4.46 | -0.01 | -0.2% | 4.50 | 4.50 | 4.45 | 29,689 | |
| 4.47 | -0.03 | -0.7% | 4.50 | 4.52 | 4.44 | 111,813 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.53 | 4.48 | 47,294 | |
| 4.50 | 0.00 | 0.0% | 4.49 | 4.52 | 4.48 | 10,707 | |
| 4.50 | -0.01 | -0.2% | 4.52 | 4.55 | 4.48 | 65,218 | |
| 4.51 | -0.02 | -0.4% | 4.52 | 4.55 | 4.50 | 1,581,924 | |
| 4.53 | +0.01 | +0.2% | 4.52 | 4.57 | 4.51 | 97,625 | |
| 4.52 | -0.04 | -0.9% | 4.56 | 4.57 | 4.52 | 102,380 | |
| 4.56 | -0.01 | -0.2% | 4.57 | 4.60 | 4.55 | 72,329 | |
| 4.57 | -0.02 | -0.4% | 4.56 | 4.58 | 4.55 | 62,454 | |
| 4.59 | +0.06 | +1.3% | 4.53 | 4.59 | 4.53 | 90,175 | |
| 4.53 | +0.03 | +0.7% | 4.54 | 4.58 | 4.51 | 292,518 | |
| 4.50 | +0.01 | +0.2% | 4.49 | 4.54 | 4.49 | 45,176 | |
| 4.49 | -0.16 | -3.4% | 4.60 | 4.60 | 4.49 | 271,879 | |
| 4.65 | +0.17 | +3.8% | 4.48 | 4.65 | 4.48 | 525,913 | |
| 4.48 | +0.03 | +0.7% | 4.44 | 4.52 | 4.44 | 514,029 | |
| 4.45 | -0.11 | -2.4% | 4.56 | 4.59 | 4.45 | 499,831 | |
| 4.56 | +0.05 | +1.1% | 4.51 | 4.60 | 4.46 | 510,718 | |
| 4.51 | -0.03 | -0.7% | 4.55 | 4.56 | 4.50 | 660,497 | |
| 4.54 | -0.04 | -0.9% | 4.59 | 4.59 | 4.52 | 536,642 | |
| 4.58 | 0.00 | 0.0% | 4.57 | 4.60 | 4.56 | 198,449 | |
| 4.58 | -0.01 | -0.2% | 4.62 | 4.62 | 4.57 | 234,425 | |
| 4.59 | -0.10 | -2.1% | 4.63 | 4.65 | 4.57 | 371,052 | |
| 4.69 | 0.00 | 0.0% | 4.66 | 4.72 | 4.66 | 196,579 | |
| 4.69 | +0.01 | +0.2% | 4.66 | 4.72 | 4.66 | 196,579 | |
| 4.68 | -0.02 | -0.4% | 4.68 | 4.73 | 4.68 | 268,867 | |
| 4.70 | +0.02 | +0.4% | 4.71 | 4.72 | 4.68 | 71,318 | |
| 4.68 | 0.00 | 0.0% | 4.65 | 4.71 | 4.65 | 117,501 | |
| 4.68 | +0.01 | +0.2% | 4.67 | 4.72 | 4.67 | 283,189 | |
| 4.67 | -0.02 | -0.4% | 4.69 | 4.70 | 4.66 | 133,252 | |
| 4.69 | 0.00 | 0.0% | 4.69 | 4.71 | 4.66 | 217,730 | |
| 4.69 | +0.04 | +0.9% | 4.67 | 4.71 | 4.67 | 138,104 | |
| 4.65 | +0.01 | +0.2% | 4.65 | 4.67 | 4.64 | 374,516 | |
| 4.64 | +0.04 | +0.9% | 4.63 | 4.64 | 4.60 | 148,817 | |
| 4.60 | +0.01 | +0.2% | 4.59 | 4.65 | 4.58 | 223,741 | |
| 4.59 | -0.03 | -0.6% | 4.61 | 4.63 | 4.58 | 197,394 | |
| 4.62 | -0.03 | -0.6% | 4.65 | 4.66 | 4.59 | 516,493 | |
| 4.65 | -0.01 | -0.2% | 4.68 | 4.69 | 4.62 | 411,020 | |
| 4.66 | 0.00 | 0.0% | 4.66 | 4.66 | 4.66 | 428,142 | |
| 4.66 | -0.01 | -0.2% | 4.65 | 4.69 | 4.65 | 112,178 | |
| 4.67 | +0.02 | +0.4% | 4.63 | 4.70 | 4.63 | 126,273 | |
| 4.65 | -0.07 | -1.5% | 4.72 | 4.73 | 4.65 | 175,846 | |
| 4.72 | 0.00 | 0.0% | 4.71 | 4.72 | 4.69 | 62,419 | |
| 4.72 | +0.03 | +0.6% | 4.67 | 4.74 | 4.67 | 138,988 | |
| 4.69 | -0.04 | -0.8% | 4.70 | 4.74 | 4.65 | 792,066 | |
| 4.73 | -0.05 | -1.0% | 4.78 | 4.81 | 4.70 | 414,350 | |
| 4.78 | -0.06 | -1.2% | 4.84 | 4.84 | 4.77 | 461,308 | |
| 4.84 | +0.04 | +0.8% | 4.81 | 4.84 | 4.78 | 163,810 | |
| 4.80 | +0.08 | +1.7% | 4.72 | 4.80 | 4.72 | 122,492 |
- Ticker
- TADAWUL:4345
- Asset type
- Fund
- Exchange
- TADAWUL
- Currency
- SAR
Log in to ask 6ix AI your own questions about Alinma Retail REIT Fund.