Stock listing
TADAWUL:4344 SEDCO Capital REIT Fund سهم
Follow SEDCO Capital REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4344
6.53 SAR -0.07 (-1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 6.52 – 6.62 SARNov 3, 2026
- Volume
- 63,824 sharesNov 3, 2026
- 52-week range
- 6.10 – 8.15 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.40M SARMedian day 177,864 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4344 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.53 | -0.07 | -1.1% | 6.61 | 6.62 | 6.52 | 63,824 | |
| 6.60 | 0.00 | 0.0% | 6.57 | 6.66 | 6.50 | 370,613 | |
| 6.60 | +0.04 | +0.6% | 6.56 | 6.62 | 6.52 | 159,329 | |
| 6.56 | -0.03 | -0.5% | 6.60 | 6.66 | 6.53 | 93,770 | |
| 6.59 | +0.21 | +3.3% | 6.39 | 6.61 | 6.39 | 145,517 | |
| 6.38 | +0.02 | +0.3% | 6.40 | 6.51 | 6.31 | 373,947 | |
| 6.36 | +0.16 | +2.6% | 6.22 | 6.40 | 6.22 | 97,743 | |
| 6.20 | -0.20 | -3.1% | 6.38 | 6.40 | 6.10 | 307,752 | |
| 6.40 | -0.04 | -0.6% | 6.23 | 6.48 | 6.23 | 135,222 | |
| 6.44 | -0.10 | -1.5% | 6.53 | 6.57 | 6.38 | 230,231 | |
| 6.54 | -0.06 | -0.9% | 6.60 | 6.60 | 6.52 | 176,814 | |
| 6.60 | -0.04 | -0.6% | 6.64 | 6.64 | 6.56 | 116,005 | |
| 6.64 | -0.06 | -0.9% | 6.70 | 6.79 | 6.58 | 281,704 | |
| 6.70 | -0.02 | -0.3% | 6.71 | 6.73 | 6.64 | 171,783 | |
| 6.72 | +0.11 | +1.7% | 6.63 | 6.72 | 6.59 | 224,943 | |
| 6.61 | -0.04 | -0.6% | 6.65 | 6.75 | 6.60 | 279,541 | |
| 6.65 | -0.15 | -2.2% | 6.75 | 6.79 | 6.63 | 97,722 | |
| 6.80 | -0.02 | -0.3% | 6.82 | 6.82 | 6.75 | 93,355 | |
| 6.82 | +0.07 | +1.0% | 6.76 | 6.84 | 6.72 | 104,045 | |
| 6.75 | +0.06 | +0.9% | 6.66 | 6.77 | 6.66 | 94,487 | |
| 6.69 | +0.02 | +0.3% | 6.67 | 6.75 | 6.65 | 38,394 | |
| 6.67 | +0.01 | +0.2% | 6.67 | 6.70 | 6.60 | 183,698 | |
| 6.66 | +0.01 | +0.2% | 6.66 | 6.74 | 6.61 | 139,487 | |
| 6.65 | -0.04 | -0.6% | 6.63 | 6.71 | 6.63 | 64,477 | |
| 6.69 | -0.08 | -1.2% | 6.75 | 6.80 | 6.63 | 272,986 | |
| 6.77 | -0.07 | -1.0% | 6.84 | 6.84 | 6.74 | 174,686 | |
| 6.84 | -0.07 | -1.0% | 6.90 | 6.90 | 6.80 | 276,130 | |
| 6.91 | +0.17 | +2.5% | 6.75 | 6.95 | 6.72 | 369,546 | |
| 6.74 | -0.04 | -0.6% | 6.78 | 6.78 | 6.70 | 64,611 | |
| 6.78 | 0.00 | 0.0% | 6.80 | 6.88 | 6.75 | 147,438 | |
| 6.78 | -0.02 | -0.3% | 6.80 | 6.80 | 6.74 | 99,364 | |
| 6.80 | -0.07 | -1.0% | 6.87 | 6.87 | 6.70 | 362,319 | |
| 6.87 | -0.16 | -2.3% | 7.03 | 7.03 | 6.80 | 386,118 | |
| 7.03 | +0.02 | +0.3% | 7.02 | 7.05 | 7.00 | 234,401 | |
| 7.01 | -0.01 | -0.1% | 7.03 | 7.07 | 6.96 | 254,096 | |
| 7.02 | +0.02 | +0.3% | 7.00 | 7.10 | 6.98 | 181,886 | |
| 7.00 | -0.20 | -2.8% | 7.20 | 7.20 | 6.97 | 407,872 | |
| 7.20 | -0.05 | -0.7% | 7.27 | 7.29 | 7.18 | 151,311 | |
| 7.25 | -0.05 | -0.7% | 7.30 | 7.32 | 7.24 | 736,319 | |
| 7.30 | -0.05 | -0.7% | 7.30 | 7.35 | 7.28 | 134,871 | |
| 7.35 | +0.06 | +0.8% | 7.28 | 7.37 | 7.28 | 49,319 | |
| 7.29 | 0.00 | 0.0% | 7.25 | 7.30 | 7.25 | 212,921 | |
| 7.29 | +0.05 | +0.7% | 7.25 | 7.30 | 7.25 | 212,921 | |
| 7.24 | -0.10 | -1.4% | 7.30 | 7.38 | 7.22 | 214,394 | |
| 7.34 | +0.04 | +0.5% | 7.35 | 7.35 | 7.29 | 101,731 | |
| 7.30 | -0.03 | -0.4% | 7.34 | 7.35 | 7.29 | 172,458 | |
| 7.33 | -0.05 | -0.7% | 7.38 | 7.43 | 7.30 | 144,951 | |
| 7.38 | -0.03 | -0.4% | 7.44 | 7.44 | 7.38 | 111,209 | |
| 7.41 | +0.01 | +0.1% | 7.41 | 7.50 | 7.39 | 266,955 | |
| 7.40 | +0.16 | +2.2% | 7.24 | 7.42 | 7.23 | 309,917 | |
| 7.24 | +0.01 | +0.1% | 7.20 | 7.24 | 7.15 | 337,637 | |
| 7.23 | -0.02 | -0.3% | 7.25 | 7.35 | 7.18 | 285,663 | |
| 7.25 | +0.05 | +0.7% | 7.20 | 7.27 | 7.17 | 201,265 | |
| 7.20 | -0.13 | -1.8% | 7.33 | 7.33 | 7.20 | 74,015 | |
| 7.33 | -0.25 | -3.3% | 7.56 | 7.58 | 7.28 | 260,387 | |
| 7.58 | +0.07 | +0.9% | 7.64 | 7.72 | 7.55 | 178,914 | |
| 7.51 | 0.00 | 0.0% | 7.51 | 7.51 | 7.51 | 155,704 | |
| 7.51 | -0.09 | -1.2% | 7.56 | 7.58 | 7.47 | 175,625 | |
| 7.60 | +0.05 | +0.7% | 7.55 | 7.66 | 7.50 | 233,316 | |
| 7.55 | +0.18 | +2.4% | 7.37 | 7.57 | 7.37 | 72,885 | |
| 7.37 | -0.08 | -1.1% | 7.49 | 7.49 | 7.35 | 106,407 | |
| 7.45 | +0.03 | +0.4% | 7.40 | 7.50 | 7.37 | 205,268 | |
| 7.42 | 0.00 | 0.0% | 7.40 | 7.45 | 7.35 | 255,988 | |
| 7.42 | -0.02 | -0.3% | 7.44 | 7.48 | 7.40 | 162,944 | |
| 7.44 | -0.06 | -0.8% | 7.50 | 7.59 | 7.42 | 200,827 | |
| 7.50 | 0.00 | 0.0% | 7.49 | 7.56 | 7.45 | 238,810 |
- Ticker
- TADAWUL:4344
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 29, 2026
SEDCO Capital REIT Fund Board Approves Signing Of MoU To Acquire An Office Tower Located In Riyadh
Latest news
SEDCO Capital REIT Fund Board Approves Signing Of MoU To Acquire An Office Tower Located In Riyadh
Jun 29, 2026
Closed 7.96 (-0.4%) on Jun 29, 2026
Decks
SEDCO Capital US Equities Feeder Fund — Investor Presentation (June 2025)
Investor deck · 10 slides · June 2025
SEDCO Capital REIT Fund on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2025
Log in to ask 6ix AI your own questions about SEDCO Capital REIT Fund.