Stock listing

TADAWUL:4342 Jadwa REIT Saudi Fund سهم‎

Follow Jadwa REIT Saudi Fund into a list and get an email when it puts out news.

Share price · TADAWUL:4342

7.64 SAR -0.22 (-2.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -30.2% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
7.58 – 7.85 SARNov 2, 2026
Volume
604,228 sharesNov 2, 2026
52-week range
7.00 – 11.70 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
5.47M SARMedian day 492,541 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Jadwa REIT Saudi Fund logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4342 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.64-0.22-2.8%7.857.857.58604,228
7.86-0.05-0.6%7.878.037.81563,647
7.91-0.11-1.4%7.827.957.77384,338
8.02+0.27+3.5%7.838.037.651,273,780
7.75+0.15+2.0%7.707.867.501,101,845
7.60+0.33+4.5%7.997.997.571,944,089
7.27-0.47-6.1%7.607.737.001,826,878
7.74-0.24-3.0%7.917.927.69631,193
7.98-0.09-1.1%8.078.107.90345,160
8.07-0.13-1.6%8.198.198.05426,015
8.20-0.03-0.4%8.238.278.09223,263
8.23+0.18+2.2%8.058.308.02435,847
8.050.000.0%8.048.128.00394,948
8.05-0.19-2.3%8.258.268.00540,214
8.24-0.07-0.8%8.308.318.15480,821
8.31-0.26-3.0%8.508.518.31472,884
8.57-0.02-0.2%8.568.598.45242,073
8.59-0.16-1.8%8.758.768.56357,981
8.750.000.0%8.898.898.70223,303
8.75-0.03-0.3%8.778.798.70217,966
8.78-0.06-0.7%9.709.708.77574,149
8.84+0.06+0.7%8.788.878.7859,616
8.78+0.08+0.9%8.718.788.66236,249
8.70-0.11-1.2%8.818.848.69407,198
8.81-0.08-0.9%8.858.888.79489,703
8.89+0.03+0.3%8.868.918.81680,607
8.86-0.04-0.4%8.918.918.79721,765
8.90-0.08-0.9%8.988.988.86589,603
8.98+0.03+0.3%8.958.988.89228,921
8.95-0.09-1.0%9.039.048.95354,306
9.04-0.05-0.6%9.099.098.98587,002
9.09-0.01-0.1%9.099.119.02525,598
9.10+0.01+0.1%9.099.189.09123,014
9.09-0.09-1.0%9.149.169.04407,948
9.18+0.16+1.8%9.029.189.02312,547
9.02-0.18-2.0%9.189.188.99678,493
9.20+0.04+0.4%9.139.289.13445,129
9.16-0.14-1.5%9.309.359.16807,379
9.30-0.20-2.1%9.489.489.30570,574
9.50-0.12-1.2%9.659.659.50495,378
9.62-0.06-0.6%9.689.709.60221,080
9.68+0.03+0.3%9.639.689.63278,328
9.65+0.03+0.3%9.649.719.55496,932
9.62+0.02+0.2%9.629.709.62228,296
9.60-0.12-1.2%9.729.779.604,531,819
9.72-0.06-0.6%9.779.819.72310,062
9.78+0.04+0.4%9.759.819.75466,112
9.74+0.12+1.2%9.649.749.59498,376
9.62-0.02-0.2%9.629.699.58378,596
9.64-0.19-1.9%9.839.859.621,424,545
9.83-0.05-0.5%9.809.869.78567,396
9.88+0.05+0.5%9.849.959.83300,978
9.83-0.10-1.0%9.959.979.82553,837
9.93-0.12-1.2%10.0010.019.92575,223
10.05+0.25+2.6%9.8910.189.89687,669
9.80-0.03-0.3%9.859.869.79218,654
9.83-0.08-0.8%9.919.919.76760,995
9.91-0.07-0.7%10.0010.009.91798,054
9.98-0.01-0.1%10.0010.079.93572,446
9.99+0.09+0.9%9.8810.109.801,266,616
9.90-0.04-0.4%9.939.939.86573,332
9.94-0.16-1.6%10.0810.089.94773,965
10.10-0.10-1.0%10.1810.1910.09747,167
10.20+0.04+0.4%10.1910.2610.16407,246
10.16-0.03-0.3%10.1710.2110.15257,885
10.190.000.0%10.1910.2310.15198,573
Ticker
TADAWUL:4342
Asset type
Fund
Sector
Real estate
Industry
Property owners & REITs
Exchange
TADAWUL
Currency
SAR

Jadwa REIT Saudi Fund on 6ix

Sector
Real estate
Industry
Property owners & REITs

Log in to ask 6ix AI your own questions about Jadwa REIT Saudi Fund.