Stock listing
TADAWUL:4340 Al Rajhi REIT Fund سهم
Follow Al Rajhi REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4340
7.89 SAR -0.08 (-1.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 7.89 – 8.00 SAROct 29, 2026
- Volume
- 306,797 sharesOct 29, 2026
- 52-week range
- 7.56 – 8.40 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.95M SARMedian day 213,538 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4340 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.89 | -0.08 | -1.0% | 7.99 | 8.00 | 7.89 | 306,797 | |
| 7.97 | +0.27 | +3.5% | 7.73 | 8.00 | 7.71 | 493,098 | |
| 7.70 | +0.08 | +1.0% | 7.70 | 7.79 | 7.65 | 533,274 | |
| 7.62 | -0.11 | -1.4% | 7.73 | 7.80 | 7.62 | 228,014 | |
| 7.73 | -0.12 | -1.5% | 7.76 | 7.83 | 7.56 | 436,226 | |
| 7.85 | +0.11 | +1.4% | 7.74 | 7.85 | 7.67 | 336,770 | |
| 7.74 | -0.06 | -0.8% | 7.74 | 7.79 | 7.68 | 269,323 | |
| 7.80 | +0.02 | +0.3% | 7.78 | 7.80 | 7.73 | 161,269 | |
| 7.78 | +0.01 | +0.1% | 7.80 | 7.80 | 7.72 | 347,221 | |
| 7.77 | -0.07 | -0.9% | 7.84 | 7.84 | 7.73 | 77,200 | |
| 7.84 | +0.12 | +1.6% | 7.75 | 7.84 | 7.70 | 241,921 | |
| 7.72 | -0.05 | -0.6% | 7.76 | 7.78 | 7.71 | 230,721 | |
| 7.77 | -0.02 | -0.3% | 7.77 | 7.79 | 7.75 | 197,783 | |
| 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.71 | 177,192 | |
| 7.79 | -0.01 | -0.1% | 7.71 | 7.80 | 7.70 | 118,205 | |
| 7.80 | -0.04 | -0.5% | 7.83 | 7.83 | 7.75 | 89,989 | |
| 7.84 | +0.07 | +0.9% | 7.77 | 7.87 | 7.77 | 91,956 | |
| 7.77 | +0.04 | +0.5% | 7.75 | 7.77 | 7.72 | 228,975 | |
| 7.73 | +0.04 | +0.5% | 7.69 | 7.76 | 7.69 | 205,806 | |
| 7.69 | -0.01 | -0.1% | 7.73 | 7.74 | 7.62 | 396,828 | |
| 7.70 | -0.03 | -0.4% | 7.73 | 7.75 | 7.70 | 218,068 | |
| 7.73 | -0.01 | -0.1% | 7.74 | 7.74 | 7.70 | 238,865 | |
| 7.74 | -0.01 | -0.1% | 7.73 | 7.75 | 7.72 | 240,638 | |
| 7.75 | 0.00 | 0.0% | 7.74 | 7.76 | 7.74 | 220,023 | |
| 7.75 | -0.04 | -0.5% | 7.80 | 7.80 | 7.74 | 79,760 | |
| 7.79 | +0.02 | +0.3% | 7.77 | 7.79 | 7.75 | 182,069 | |
| 7.77 | 0.00 | 0.0% | 7.77 | 7.79 | 7.75 | 105,710 | |
| 7.77 | 0.00 | 0.0% | 7.76 | 7.77 | 7.73 | 244,061 | |
| 7.77 | +0.05 | +0.6% | 7.71 | 7.79 | 7.71 | 215,416 | |
| 7.72 | -0.18 | -2.3% | 7.90 | 7.90 | 7.72 | 732,702 | |
| 7.90 | +0.05 | +0.6% | 7.81 | 7.90 | 7.81 | 188,640 | |
| 7.85 | 0.00 | 0.0% | 7.83 | 7.85 | 7.81 | 121,282 | |
| 7.85 | 0.00 | 0.0% | 7.85 | 7.87 | 7.82 | 155,895 | |
| 7.85 | -0.04 | -0.5% | 7.90 | 7.91 | 7.84 | 114,019 | |
| 7.89 | -0.03 | -0.4% | 7.88 | 7.90 | 7.85 | 110,200 | |
| 7.92 | +0.02 | +0.3% | 7.91 | 7.94 | 7.90 | 123,917 | |
| 7.90 | -0.02 | -0.3% | 7.92 | 7.92 | 7.86 | 230,699 | |
| 7.92 | +0.04 | +0.5% | 7.88 | 7.92 | 7.85 | 191,717 | |
| 7.88 | 0.00 | 0.0% | 7.90 | 8.00 | 7.88 | 248,625 | |
| 7.88 | -0.08 | -1.0% | 7.90 | 8.00 | 7.88 | 248,625 | |
| 7.96 | -0.04 | -0.5% | 8.00 | 8.00 | 7.90 | 243,130 | |
| 8.00 | -0.05 | -0.6% | 7.99 | 8.07 | 7.99 | 496,935 | |
| 8.05 | +0.03 | +0.4% | 7.95 | 8.05 | 7.87 | 715,860 | |
| 8.02 | +0.03 | +0.4% | 8.00 | 8.03 | 7.95 | 408,731 | |
| 7.99 | +0.15 | +1.9% | 7.91 | 8.04 | 7.91 | 573,553 | |
| 7.84 | -0.04 | -0.5% | 7.89 | 7.89 | 7.81 | 455,358 | |
| 7.88 | -0.11 | -1.4% | 7.98 | 7.98 | 7.85 | 212,027 | |
| 7.99 | 0.00 | 0.0% | 7.95 | 7.99 | 7.90 | 129,019 | |
| 7.99 | +0.08 | +1.0% | 7.91 | 8.00 | 7.88 | 199,650 | |
| 7.91 | +0.09 | +1.2% | 7.82 | 7.94 | 7.80 | 247,546 | |
| 7.82 | -0.07 | -0.9% | 7.89 | 7.89 | 7.82 | 215,049 | |
| 7.89 | -0.12 | -1.5% | 8.00 | 8.01 | 7.85 | 368,689 | |
| 8.01 | -0.03 | -0.4% | 8.03 | 8.04 | 7.99 | 181,307 | |
| 8.04 | +0.04 | +0.5% | 8.00 | 8.04 | 7.99 | 134,293 | |
| 8.00 | -0.05 | -0.6% | 8.04 | 8.04 | 8.00 | 68,113 | |
| 8.05 | +0.06 | +0.8% | 7.99 | 8.05 | 7.99 | 98,882 | |
| 7.99 | -0.08 | -1.0% | 8.05 | 8.05 | 7.95 | 132,662 | |
| 8.07 | +0.04 | +0.5% | 8.01 | 8.09 | 7.90 | 519,394 | |
| 8.03 | -0.03 | -0.4% | 8.02 | 8.06 | 7.90 | 710,256 | |
| 8.06 | -0.01 | -0.1% | 8.07 | 8.08 | 8.05 | 104,297 | |
| 8.07 | 0.00 | 0.0% | 8.07 | 8.11 | 8.06 | 63,460 | |
| 8.07 | -0.04 | -0.5% | 8.10 | 8.13 | 8.06 | 155,490 | |
| 8.11 | +0.01 | +0.1% | 8.11 | 8.13 | 8.10 | 67,986 | |
| 8.10 | +0.03 | +0.4% | 8.06 | 8.14 | 8.06 | 118,291 | |
| 8.07 | +0.03 | +0.4% | 8.04 | 8.08 | 8.04 | 104,826 | |
| 8.04 | -0.10 | -1.2% | 8.14 | 8.15 | 8.02 | 209,293 |
- Ticker
- TADAWUL:4340
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 7, 2026
Al Rajhi REIT Fund Signs Shariah Compliant Facilities Agreements For SAR 2.5 Billion
Latest news
Al Rajhi REIT Fund Signs Shariah Compliant Facilities Agreements For SAR 2.5 Billion
Apr 7, 2026
Closed 8.16 (0.0%) on Apr 8, 2026
Decks
Fact Sheet (2020)
Fact sheet · 1 slide · Sep 26, 2020
Fact Sheet (2020)
Fact sheet · 1 slide · 2020
Al Rajhi REIT Fund on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 26, 2020
Log in to ask 6ix AI your own questions about Al Rajhi REIT Fund.