Stock listing

TADAWUL:4338 AlAhli REIT Fund 1 سهم‎

Follow AlAhli REIT Fund 1 into a list and get an email when it puts out news.

Share price · TADAWUL:4338

5.91 SAR -0.09 (-1.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -7.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
5.91 – 6.05 SARNov 3, 2026
Volume
58,541 sharesNov 3, 2026
52-week range
5.76 – 7.13 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
779,011 SARMedian day 81,016 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AlAhli REIT Fund 1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4338 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.91-0.09-1.5%6.056.055.9158,541
6.00+0.04+0.7%5.996.005.9029,260
5.96-0.05-0.8%6.146.145.94111,513
6.01-0.08-1.3%6.126.156.0132,125
6.09+0.09+1.5%5.966.135.9629,785
6.00-0.03-0.5%6.096.125.9951,096
6.03+0.27+4.7%5.766.105.76135,003
5.76-0.27-4.5%6.066.085.76186,476
6.03-0.07-1.1%6.126.126.03119,085
6.10-0.01-0.2%6.156.186.0760,254
6.11-0.09-1.5%6.206.226.0966,034
6.20+0.01+0.2%6.196.226.1744,176
6.19+0.04+0.7%6.106.286.1069,558
6.15+0.05+0.8%6.106.166.0623,233
6.10-0.11-1.8%6.116.206.1089,604
6.21+0.04+0.6%6.156.256.1519,919
6.170.000.0%6.176.236.1217,850
6.17-0.06-1.0%6.236.246.1223,447
6.23-0.02-0.3%6.256.266.2045,696
6.25+0.05+0.8%6.216.286.1915,569
6.20-0.03-0.5%6.256.256.1859,041
6.23+0.09+1.5%6.206.306.1280,669
6.14+0.05+0.8%6.046.196.0454,817
6.09+0.05+0.8%6.046.146.0428,280
6.04-0.11-1.8%6.196.206.0476,106
6.15-0.08-1.3%6.286.286.1379,250
6.23-0.03-0.5%6.266.586.2338,732
6.26+0.01+0.2%6.256.306.12205,068
6.25-0.08-1.3%6.356.396.2585,515
6.33-0.05-0.8%6.416.416.31109,851
6.38-0.30-4.5%6.476.496.31386,000
6.68-0.05-0.7%6.726.766.60288,089
6.73+0.16+2.4%6.666.846.51821,705
6.57-0.22-3.2%6.726.776.57152,845
6.79+0.07+1.0%6.706.796.6697,798
6.72+0.01+0.1%6.676.756.6726,553
6.71-0.17-2.5%6.826.826.7187,637
6.88-0.08-1.1%6.966.966.8550,934
6.96+0.06+0.9%6.847.006.84126,695
6.90-0.06-0.9%6.936.946.83127,736
6.96-0.04-0.6%6.987.036.93170,219
7.00+0.01+0.1%6.947.006.9417,298
6.99-0.04-0.6%6.967.046.96104,366
7.03+0.03+0.4%6.957.056.95107,938
7.00-0.01-0.1%7.017.076.9987,417
7.01-0.04-0.6%6.997.116.9954,739
7.05-0.03-0.4%7.027.136.9964,440
7.08+0.01+0.1%7.117.117.00116,813
7.07+0.12+1.7%6.977.116.88490,463
6.95-0.07-1.0%7.017.086.95263,576
7.02+0.10+1.4%6.927.066.90511,534
6.920.000.0%6.926.986.89205,776
6.92+0.12+1.8%6.816.976.8076,557
6.80+0.02+0.3%6.756.836.74134,062
6.78-0.16-2.3%6.876.936.75206,540
6.94+0.06+0.9%7.007.006.8587,934
6.880.000.0%6.886.886.8886,894
6.88+0.04+0.6%6.807.046.80126,981
6.84-0.01-0.1%6.886.906.7790,209
6.85+0.18+2.7%6.776.966.70178,339
6.67+0.03+0.5%6.636.746.6381,362
6.64+0.04+0.6%6.586.726.5872,682
6.60-0.06-0.9%6.656.666.5577,386
6.66-0.02-0.3%6.706.726.6312,223
6.680.000.0%6.686.706.6355,887
6.68+0.12+1.8%6.566.686.5449,801
Ticker
TADAWUL:4338
Asset type
Fund
Exchange
TADAWUL
Currency
SAR

Latest news

SNB Capital Fund Of Reits Fund Executes New 5-Year Lease Agreement For Qbic Plaza

Dec 16, 2025

Closed 6.52 (+4.2%) on Dec 16, 2025

All AlAhli REIT Fund 1 news

AlAhli REIT Fund 1 on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 16, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about AlAhli REIT Fund 1.