Stock listing
TADAWUL:4337 Al Aziziah REIT Fund سهم
Follow Al Aziziah REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4337
3.70 SAR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 3.66 – 3.76 SARNov 3, 2026
- Volume
- 2,812 sharesNov 3, 2026
- 52-week range
- 3.50 – 5.56 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 168,415 SARMedian day 20,290 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4337 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | 0.0% | 3.76 | 3.76 | 3.66 | 2,812 | |
| 3.70 | -0.06 | -1.6% | 3.73 | 3.78 | 3.70 | 8,231 | |
| 3.76 | -0.08 | -2.1% | 3.85 | 3.85 | 3.70 | 54,243 | |
| 3.84 | -0.01 | -0.3% | 3.90 | 4.00 | 3.81 | 19,387 | |
| 3.85 | +0.05 | +1.3% | 3.85 | 3.87 | 3.79 | 8,048 | |
| 3.80 | -0.02 | -0.5% | 3.87 | 3.97 | 3.79 | 11,362 | |
| 3.82 | +0.03 | +0.8% | 3.79 | 3.83 | 3.72 | 27,181 | |
| 3.79 | +0.11 | +3.0% | 3.68 | 3.79 | 3.50 | 40,598 | |
| 3.68 | -0.07 | -1.9% | 3.75 | 3.79 | 3.67 | 61,330 | |
| 3.75 | -0.01 | -0.3% | 3.80 | 3.80 | 3.70 | 7,596 | |
| 3.76 | -0.06 | -1.6% | 3.81 | 3.81 | 3.73 | 24,502 | |
| 3.82 | -0.02 | -0.5% | 3.85 | 3.85 | 3.80 | 12,347 | |
| 3.84 | 0.00 | 0.0% | 3.88 | 3.88 | 3.80 | 17,991 | |
| 3.84 | -0.14 | -3.5% | 3.98 | 3.98 | 3.78 | 44,262 | |
| 3.98 | -0.09 | -2.2% | 4.07 | 4.07 | 3.95 | 43,611 | |
| 4.07 | -0.04 | -1.0% | 4.06 | 4.10 | 4.01 | 25,717 | |
| 4.11 | 0.00 | 0.0% | 4.12 | 4.12 | 4.06 | 3,343 | |
| 4.11 | +0.04 | +1.0% | 4.15 | 4.15 | 4.07 | 11,695 | |
| 4.07 | -0.08 | -1.9% | 4.14 | 4.18 | 4.05 | 20,871 | |
| 4.15 | -0.03 | -0.7% | 4.17 | 4.25 | 4.12 | 5,796 | |
| 4.18 | +0.03 | +0.7% | 4.15 | 4.20 | 4.10 | 14,921 | |
| 4.15 | -0.03 | -0.7% | 4.17 | 4.19 | 4.05 | 57,601 | |
| 4.18 | +0.02 | +0.5% | 4.01 | 4.26 | 4.01 | 23,319 | |
| 4.16 | -0.01 | -0.2% | 4.20 | 4.24 | 4.15 | 14,042 | |
| 4.17 | -0.02 | -0.5% | 4.20 | 4.25 | 4.10 | 41,869 | |
| 4.19 | -0.13 | -3.0% | 4.28 | 4.30 | 4.19 | 17,278 | |
| 4.32 | -0.02 | -0.5% | 4.34 | 4.34 | 4.28 | 25,374 | |
| 4.34 | +0.10 | +2.4% | 4.31 | 4.34 | 4.22 | 385,925 | |
| 4.24 | -0.03 | -0.7% | 4.27 | 4.34 | 4.24 | 6,277 | |
| 4.27 | +0.03 | +0.7% | 4.23 | 4.27 | 4.22 | 5,253 | |
| 4.24 | -0.13 | -3.0% | 4.35 | 4.37 | 4.23 | 41,007 | |
| 4.37 | -0.05 | -1.1% | 4.40 | 4.42 | 4.35 | 20,249 | |
| 4.42 | -0.04 | -0.9% | 4.46 | 4.47 | 4.41 | 16,110 | |
| 4.46 | +0.02 | +0.5% | 4.48 | 4.48 | 4.39 | 24,452 | |
| 4.44 | -0.08 | -1.8% | 4.50 | 4.51 | 4.40 | 14,432 | |
| 4.52 | -0.01 | -0.2% | 4.51 | 4.52 | 4.47 | 24,658 | |
| 4.53 | -0.01 | -0.2% | 4.53 | 4.55 | 4.51 | 7,127 | |
| 4.54 | -0.03 | -0.7% | 4.57 | 4.57 | 4.53 | 10,003 | |
| 4.57 | -0.01 | -0.2% | 4.55 | 4.59 | 4.55 | 12,206 | |
| 4.58 | -0.01 | -0.2% | 4.58 | 4.59 | 4.52 | 21,438 | |
| 4.59 | 0.00 | 0.0% | 4.58 | 4.59 | 4.54 | 11,399 | |
| 4.59 | 0.00 | 0.0% | 4.56 | 4.60 | 4.55 | 14,508 | |
| 4.59 | +0.02 | +0.4% | 4.56 | 4.60 | 4.55 | 14,508 | |
| 4.57 | -0.02 | -0.4% | 4.61 | 4.62 | 4.57 | 11,236 | |
| 4.59 | +0.04 | +0.9% | 4.57 | 4.67 | 4.56 | 59,512 | |
| 4.55 | -0.20 | -4.2% | 4.78 | 4.78 | 4.55 | 98,857 | |
| 4.75 | -0.03 | -0.6% | 4.75 | 4.77 | 4.73 | 45,072 | |
| 4.78 | -0.03 | -0.6% | 4.84 | 4.84 | 4.73 | 70,980 | |
| 4.81 | -0.03 | -0.6% | 4.84 | 4.85 | 4.75 | 41,679 | |
| 4.84 | +0.02 | +0.4% | 4.66 | 4.86 | 4.66 | 321,360 | |
| 4.82 | +0.21 | +4.6% | 4.62 | 4.82 | 4.61 | 74,271 | |
| 4.61 | -0.04 | -0.9% | 4.63 | 4.65 | 4.60 | 28,874 | |
| 4.65 | -0.01 | -0.2% | 4.60 | 4.66 | 4.56 | 46,058 | |
| 4.66 | -0.12 | -2.5% | 4.83 | 4.83 | 4.66 | 94,587 | |
| 4.78 | -0.06 | -1.2% | 4.81 | 4.90 | 4.76 | 125,395 | |
| 4.84 | +0.15 | +3.2% | 4.72 | 4.95 | 4.70 | 51,035 | |
| 4.69 | 0.00 | 0.0% | 4.69 | 4.69 | 4.69 | 27,092 | |
| 4.69 | -0.04 | -0.8% | 4.70 | 4.70 | 4.68 | 6,113 | |
| 4.73 | +0.03 | +0.6% | 4.71 | 4.74 | 4.69 | 12,594 | |
| 4.70 | -0.05 | -1.1% | 4.71 | 4.75 | 4.70 | 4,578 | |
| 4.75 | -0.05 | -1.0% | 4.70 | 4.79 | 4.70 | 17,591 | |
| 4.80 | +0.10 | +2.1% | 4.70 | 4.80 | 4.69 | 9,635 | |
| 4.70 | -0.06 | -1.3% | 4.75 | 4.78 | 4.66 | 20,330 | |
| 4.76 | -0.04 | -0.8% | 4.80 | 4.80 | 4.74 | 8,625 | |
| 4.80 | +0.08 | +1.7% | 4.77 | 4.80 | 4.71 | 40,584 | |
| 4.72 | -0.02 | -0.4% | 4.74 | 4.79 | 4.70 | 7,525 |
- Ticker
- TADAWUL:4337
- Asset type
- Fund
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Feb 25, 2026
Al Alaziziah REIT Fund Extends Existing Credit Facilities Agreement With Riyad Bank
Latest news
Al Alaziziah REIT Fund Extends Existing Credit Facilities Agreement With Riyad Bank
Feb 25, 2026
Closed 4.60 (-1.3%) on Feb 26, 2026
SICO Saudi REIT Fund Signs New Lease Agreements With Moro International
Nov 17, 2025
Closed 4.17 (+0.5%) on Nov 17, 2025
Decks
Fact Sheet
Fact sheet · 1 slide
SICO Saudi REIT — Fact Sheet
Fact sheet · 1 slide
Al Aziziah REIT Fund on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 25, 2026 · oldest 2025
- Decks
- 2 decks
Log in to ask 6ix AI your own questions about Al Aziziah REIT Fund.