Stock listing
TADAWUL:4336 Mulkia Gulf Real Estate REIT Fund سهم
Follow Mulkia Gulf Real Estate REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4336
3.87 SAR +0.08 (+2.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 3.81 – 3.90 SARNov 5, 2026
- Volume
- 29,341 sharesNov 5, 2026
- 52-week range
- 3.65 – 4.80 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 246,579 SARMedian day 44,788 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:4336 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.87 | +0.08 | +2.1% | 3.83 | 3.90 | 3.81 | 29,341 | |
| 3.79 | -0.02 | -0.5% | 3.81 | 3.85 | 3.78 | 33,776 | |
| 3.81 | 0.00 | 0.0% | 3.81 | 3.83 | 3.78 | 12,095 | |
| 3.81 | -0.06 | -1.6% | 3.84 | 3.86 | 3.75 | 93,365 | |
| 3.87 | -0.10 | -2.5% | 3.97 | 3.97 | 3.85 | 35,807 | |
| 3.97 | +0.01 | +0.3% | 3.97 | 4.00 | 3.96 | 57,996 | |
| 3.96 | +0.01 | +0.3% | 3.95 | 3.97 | 3.92 | 35,747 | |
| 3.95 | +0.10 | +2.6% | 3.86 | 4.02 | 3.86 | 152,316 | |
| 3.85 | +0.13 | +3.5% | 3.72 | 3.86 | 3.70 | 41,703 | |
| 3.72 | -0.16 | -4.1% | 3.86 | 3.96 | 3.65 | 173,117 | |
| 3.88 | -0.09 | -2.3% | 3.97 | 3.98 | 3.81 | 57,704 | |
| 3.97 | -0.07 | -1.7% | 4.04 | 4.04 | 3.82 | 123,963 | |
| 4.04 | -0.15 | -3.6% | 4.18 | 4.18 | 3.99 | 284,485 | |
| 4.19 | -0.03 | -0.7% | 4.20 | 4.21 | 4.18 | 72,728 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.24 | 4.21 | 39,906 | |
| 4.22 | +0.02 | +0.5% | 4.19 | 4.22 | 4.17 | 26,339 | |
| 4.20 | -0.07 | -1.6% | 4.25 | 4.29 | 4.19 | 58,681 | |
| 4.27 | -0.06 | -1.4% | 4.33 | 4.33 | 4.21 | 31,829 | |
| 4.33 | -0.04 | -0.9% | 4.35 | 4.37 | 4.20 | 86,896 | |
| 4.37 | -0.02 | -0.5% | 4.40 | 4.40 | 4.35 | 37,773 | |
| 4.39 | -0.01 | -0.2% | 4.40 | 4.41 | 4.36 | 35,219 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.42 | 4.39 | 34,444 | |
| 4.40 | +0.01 | +0.2% | 4.37 | 4.40 | 4.35 | 21,981 | |
| 4.39 | -0.02 | -0.5% | 4.40 | 4.41 | 4.36 | 46,275 | |
| 4.41 | +0.02 | +0.5% | 4.40 | 4.44 | 4.38 | 51,118 | |
| 4.39 | -0.03 | -0.7% | 4.42 | 4.44 | 4.39 | 66,495 | |
| 4.42 | -0.03 | -0.7% | 4.45 | 4.45 | 4.40 | 34,397 | |
| 4.45 | 0.00 | 0.0% | 4.42 | 4.46 | 4.40 | 78,305 | |
| 4.45 | +0.02 | +0.5% | 4.43 | 4.45 | 4.42 | 56,920 | |
| 4.43 | +0.01 | +0.2% | 4.42 | 4.44 | 4.40 | 51,040 | |
| 4.42 | -0.04 | -0.9% | 4.46 | 4.47 | 4.41 | 53,683 | |
| 4.46 | -0.02 | -0.4% | 4.48 | 4.48 | 4.44 | 36,793 | |
| 4.48 | +0.02 | +0.4% | 4.47 | 4.49 | 4.47 | 88,510 | |
| 4.46 | -0.01 | -0.2% | 4.47 | 4.48 | 4.45 | 38,998 | |
| 4.47 | -0.01 | -0.2% | 4.47 | 4.49 | 4.46 | 13,979 | |
| 4.48 | +0.01 | +0.2% | 4.47 | 4.50 | 4.46 | 40,925 | |
| 4.47 | -0.05 | -1.1% | 4.52 | 4.53 | 4.46 | 92,725 | |
| 4.52 | +0.01 | +0.2% | 4.50 | 4.52 | 4.50 | 57,725 | |
| 4.51 | +0.03 | +0.7% | 4.50 | 4.52 | 4.50 | 115,916 | |
| 4.48 | -0.03 | -0.7% | 4.51 | 4.51 | 4.48 | 13,353 | |
| 4.51 | 0.00 | 0.0% | 4.48 | 4.52 | 4.47 | 64,864 | |
| 4.51 | -0.01 | -0.2% | 4.52 | 4.52 | 4.50 | 17,239 | |
| 4.52 | +0.03 | +0.7% | 4.50 | 4.53 | 4.49 | 58,430 | |
| 4.49 | 0.00 | 0.0% | 4.47 | 4.51 | 4.47 | 34,064 | |
| 4.49 | -0.01 | -0.2% | 4.47 | 4.51 | 4.47 | 34,064 | |
| 4.50 | +0.03 | +0.7% | 4.49 | 4.54 | 4.47 | 114,224 | |
| 4.47 | -0.01 | -0.2% | 4.46 | 4.49 | 4.46 | 51,505 | |
| 4.48 | -0.01 | -0.2% | 4.49 | 4.49 | 4.47 | 34,879 | |
| 4.49 | 0.00 | 0.0% | 4.47 | 4.50 | 4.47 | 71,160 | |
| 4.49 | -0.01 | -0.2% | 4.50 | 4.51 | 4.48 | 30,437 | |
| 4.50 | +0.03 | +0.7% | 4.47 | 4.51 | 4.47 | 41,727 | |
| 4.47 | -0.01 | -0.2% | 4.48 | 4.49 | 4.46 | 28,175 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.49 | 4.46 | 81,949 | |
| 4.48 | 0.00 | 0.0% | 4.49 | 4.50 | 4.46 | 71,511 | |
| 4.48 | +0.01 | +0.2% | 4.47 | 4.50 | 4.46 | 53,281 | |
| 4.47 | -0.01 | -0.2% | 4.48 | 4.50 | 4.47 | 32,682 | |
| 4.48 | -0.02 | -0.4% | 4.48 | 4.51 | 4.48 | 66,561 | |
| 4.50 | 0.00 | 0.0% | 4.51 | 4.52 | 4.49 | 28,546 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 43,301 | |
| 4.50 | -0.02 | -0.4% | 4.51 | 4.51 | 4.49 | 38,086 | |
| 4.52 | -0.02 | -0.4% | 4.54 | 4.54 | 4.52 | 11,798 | |
| 4.54 | -0.02 | -0.4% | 4.53 | 4.56 | 4.52 | 38,121 | |
| 4.56 | +0.01 | +0.2% | 4.55 | 4.58 | 4.54 | 50,528 | |
| 4.55 | -0.05 | -1.1% | 4.56 | 4.59 | 4.53 | 91,965 | |
| 4.60 | -0.03 | -0.6% | 4.60 | 4.62 | 4.59 | 71,702 | |
| 4.63 | 0.00 | 0.0% | 4.63 | 4.63 | 4.60 | 17,515 |
- Ticker
- TADAWUL:4336
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TADAWUL
- Currency
- SAR
Decks
Fact Sheet (March 2023)
Fact sheet · 13 slides · March 2023
Mulkia Gulf Real Estate REIT — Fact Sheet (September 2021)
Fact sheet · 2 slides · Sep 30, 2021
Mulkia Gulf Real Estate REIT Fund on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 2 decks · latest March 2023
Log in to ask 6ix AI your own questions about Mulkia Gulf Real Estate REIT Fund.