Stock listing
TADAWUL:4335 Musharaka REIT Fund سهم
Follow Musharaka REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4335
2.97 SAR -0.05 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 2.97 – 3.02 SARNov 2, 2026
- Volume
- 18,795 sharesNov 2, 2026
- Market cap
- 261.4M SARAt the close on Nov 2, 2026 · price × 88.00M shares outstanding
- 52-week range
- 2.83 – 4.44 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 386,093 SARMedian day 70,731 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4335 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.97 | -0.05 | -1.7% | 3.02 | 3.02 | 2.97 | 18,795 | |
| 3.02 | +0.01 | +0.3% | 3.03 | 3.05 | 2.99 | 10,339 | |
| 3.01 | -0.03 | -1.0% | 3.04 | 3.06 | 2.99 | 26,018 | |
| 3.04 | +0.04 | +1.3% | 3.08 | 3.08 | 2.99 | 9,237 | |
| 3.00 | -0.03 | -1.0% | 3.03 | 3.07 | 2.97 | 63,215 | |
| 3.03 | +0.09 | +3.1% | 2.91 | 3.03 | 2.91 | 108,510 | |
| 2.94 | -0.08 | -2.6% | 3.03 | 3.03 | 2.83 | 219,791 | |
| 3.02 | -0.04 | -1.3% | 3.01 | 3.05 | 3.01 | 76,822 | |
| 3.06 | -0.08 | -2.5% | 3.13 | 3.14 | 3.05 | 92,894 | |
| 3.14 | -0.02 | -0.6% | 3.18 | 3.19 | 3.10 | 42,706 | |
| 3.16 | -0.04 | -1.3% | 3.11 | 3.22 | 3.11 | 174,410 | |
| 3.20 | -0.03 | -0.9% | 3.23 | 3.23 | 3.19 | 63,933 | |
| 3.23 | +0.01 | +0.3% | 3.23 | 3.23 | 3.18 | 16,933 | |
| 3.22 | -0.03 | -0.9% | 3.26 | 3.26 | 3.20 | 6,760 | |
| 3.25 | 0.00 | 0.0% | 3.26 | 3.27 | 3.21 | 88,979 | |
| 3.25 | -0.01 | -0.3% | 3.30 | 3.30 | 3.21 | 58,966 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.30 | 3.24 | 48,072 | |
| 3.26 | 0.00 | 0.0% | 3.27 | 3.27 | 3.25 | 55,573 | |
| 3.26 | +0.02 | +0.6% | 3.26 | 3.28 | 3.24 | 71,336 | |
| 3.24 | -0.01 | -0.3% | 3.24 | 3.26 | 3.21 | 42,954 | |
| 3.25 | -0.01 | -0.3% | 3.26 | 3.26 | 3.22 | 39,612 | |
| 3.26 | +0.01 | +0.3% | 3.25 | 3.28 | 3.25 | 16,729 | |
| 3.25 | +0.01 | +0.3% | 3.24 | 3.26 | 3.23 | 22,798 | |
| 3.24 | -0.02 | -0.6% | 3.23 | 3.25 | 3.22 | 22,100 | |
| 3.26 | +0.01 | +0.3% | 3.27 | 3.27 | 3.23 | 25,204 | |
| 3.25 | -0.02 | -0.6% | 3.27 | 3.29 | 3.25 | 125,445 | |
| 3.27 | +0.07 | +2.2% | 3.21 | 3.27 | 3.21 | 91,377 | |
| 3.20 | -0.04 | -1.2% | 3.24 | 3.25 | 3.20 | 61,684 | |
| 3.24 | +0.06 | +1.9% | 3.22 | 3.24 | 3.19 | 60,333 | |
| 3.18 | +0.01 | +0.3% | 3.20 | 3.23 | 3.18 | 211,209 | |
| 3.17 | -0.03 | -0.9% | 3.21 | 3.22 | 3.16 | 571,303 | |
| 3.20 | -0.22 | -6.4% | 3.42 | 3.43 | 3.20 | 987,532 | |
| 3.42 | -0.05 | -1.4% | 3.47 | 3.47 | 3.42 | 85,813 | |
| 3.47 | 0.00 | 0.0% | 3.45 | 3.48 | 3.43 | 70,125 | |
| 3.47 | -0.02 | -0.6% | 3.49 | 3.49 | 3.44 | 120,007 | |
| 3.49 | 0.00 | 0.0% | 3.50 | 3.51 | 3.48 | 215,033 | |
| 3.49 | -0.03 | -0.9% | 3.52 | 3.52 | 3.49 | 44,435 | |
| 3.52 | +0.02 | +0.6% | 3.45 | 3.52 | 3.45 | 79,614 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.53 | 3.48 | 81,569 | |
| 3.52 | +0.02 | +0.6% | 3.50 | 3.54 | 3.48 | 120,334 | |
| 3.50 | +0.02 | +0.6% | 3.49 | 3.50 | 3.47 | 107,082 | |
| 3.48 | +0.03 | +0.9% | 3.44 | 3.49 | 3.44 | 54,417 | |
| 3.45 | -0.02 | -0.6% | 3.46 | 3.47 | 3.41 | 42,222 | |
| 3.47 | +0.01 | +0.3% | 3.46 | 3.47 | 3.43 | 37,086 | |
| 3.46 | +0.01 | +0.3% | 3.44 | 3.47 | 3.44 | 64,655 | |
| 3.45 | 0.00 | 0.0% | 3.45 | 3.51 | 3.43 | 198,718 | |
| 3.45 | 0.00 | 0.0% | 3.44 | 3.45 | 3.42 | 188,788 | |
| 3.45 | +0.04 | +1.2% | 3.42 | 3.45 | 3.42 | 56,825 | |
| 3.41 | -0.03 | -0.9% | 3.44 | 3.45 | 3.40 | 100,106 | |
| 3.44 | 0.00 | 0.0% | 3.43 | 3.45 | 3.41 | 53,042 | |
| 3.44 | 0.00 | 0.0% | 3.42 | 3.45 | 3.41 | 40,453 | |
| 3.44 | +0.03 | +0.9% | 3.41 | 3.45 | 3.41 | 29,146 | |
| 3.41 | -0.06 | -1.7% | 3.45 | 3.47 | 3.41 | 42,696 | |
| 3.47 | 0.00 | 0.0% | 3.46 | 3.47 | 3.41 | 74,503 | |
| 3.47 | -0.02 | -0.6% | 3.44 | 3.47 | 3.42 | 185,344 | |
| 3.49 | 0.00 | 0.0% | 3.49 | 3.49 | 3.49 | 127,205 | |
| 3.49 | +0.04 | +1.2% | 3.44 | 3.49 | 3.44 | 57,060 | |
| 3.45 | +0.07 | +2.1% | 3.41 | 3.47 | 3.41 | 298,399 | |
| 3.38 | -0.11 | -3.2% | 3.47 | 3.48 | 3.35 | 447,013 | |
| 3.49 | +0.03 | +0.9% | 3.46 | 3.50 | 3.45 | 111,210 | |
| 3.46 | -0.01 | -0.3% | 3.47 | 3.48 | 3.42 | 333,061 | |
| 3.47 | -0.03 | -0.9% | 3.49 | 3.50 | 3.43 | 117,574 | |
| 3.50 | 0.00 | 0.0% | 3.49 | 3.51 | 3.47 | 72,096 | |
| 3.50 | 0.00 | 0.0% | 3.48 | 3.54 | 3.48 | 231,420 | |
| 3.50 | +0.01 | +0.3% | 3.43 | 3.55 | 3.43 | 46,678 | |
| 3.49 | +0.07 | +2.0% | 3.43 | 3.54 | 3.43 | 196,682 |
- Ticker
- TADAWUL:4335
- Asset type
- Fund
- Exchange
- TADAWUL
- Currency
- SAR
Log in to ask 6ix AI your own questions about Musharaka REIT Fund.