Stock listing
TADAWUL:4334 AL Maather REIT Fund سهم
Follow AL Maather REIT Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4334
7.67 SAR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 7.66 – 7.73 SARNov 2, 2026
- Volume
- 25,298 sharesNov 2, 2026
- Market cap
- 470.7M SARAt the close on Nov 2, 2026 · price × 61.37M shares outstanding
- 52-week range
- 6.97 – 9.31 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 650,516 SARMedian day 52,084 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4334 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | 0.0% | 7.68 | 7.73 | 7.66 | 25,298 | |
| 7.67 | +0.07 | +0.9% | 7.64 | 7.80 | 7.61 | 103,144 | |
| 7.60 | -0.10 | -1.3% | 7.70 | 7.72 | 7.60 | 10,812 | |
| 7.70 | +0.20 | +2.7% | 7.59 | 7.70 | 7.46 | 66,867 | |
| 7.50 | -0.08 | -1.1% | 7.58 | 7.80 | 7.47 | 115,518 | |
| 7.58 | +0.55 | +7.8% | 7.73 | 7.73 | 7.51 | 534,779 | |
| 7.03 | -0.30 | -4.1% | 7.33 | 7.33 | 6.97 | 55,897 | |
| 7.33 | -0.05 | -0.7% | 7.35 | 7.44 | 7.30 | 31,690 | |
| 7.38 | -0.07 | -0.9% | 7.38 | 7.43 | 7.37 | 20,197 | |
| 7.45 | -0.12 | -1.6% | 7.60 | 7.60 | 7.37 | 53,080 | |
| 7.57 | -0.12 | -1.6% | 7.62 | 7.69 | 7.54 | 16,832 | |
| 7.69 | +0.19 | +2.5% | 7.50 | 7.69 | 7.49 | 47,275 | |
| 7.50 | +0.08 | +1.1% | 7.32 | 7.50 | 7.30 | 52,128 | |
| 7.42 | -0.15 | -2.0% | 7.50 | 7.57 | 7.42 | 98,356 | |
| 7.57 | -0.16 | -2.1% | 7.73 | 7.73 | 7.54 | 97,333 | |
| 7.73 | -0.03 | -0.4% | 7.76 | 7.84 | 7.71 | 35,142 | |
| 7.76 | -0.09 | -1.1% | 7.72 | 7.82 | 7.72 | 29,537 | |
| 7.85 | -0.04 | -0.5% | 7.90 | 7.90 | 7.83 | 18,955 | |
| 7.89 | +0.01 | +0.1% | 7.93 | 7.94 | 7.87 | 9,781 | |
| 7.88 | +0.02 | +0.3% | 7.86 | 7.90 | 7.80 | 13,239 | |
| 7.86 | +0.11 | +1.4% | 7.80 | 7.86 | 7.71 | 17,666 | |
| 7.75 | -0.05 | -0.6% | 7.75 | 7.75 | 7.70 | 121,366 | |
| 7.80 | +0.05 | +0.6% | 7.75 | 7.84 | 7.74 | 71,223 | |
| 7.75 | -0.25 | -3.1% | 8.00 | 8.00 | 7.45 | 315,379 | |
| 8.00 | -0.14 | -1.7% | 8.14 | 8.14 | 8.00 | 28,766 | |
| 8.14 | +0.24 | +3.0% | 7.95 | 8.15 | 7.93 | 32,613 | |
| 7.90 | -0.09 | -1.1% | 8.03 | 8.03 | 7.76 | 191,426 | |
| 7.99 | -0.11 | -1.4% | 8.15 | 8.15 | 7.98 | 156,913 | |
| 8.10 | -0.05 | -0.6% | 8.20 | 8.20 | 8.10 | 38,156 | |
| 8.15 | +0.06 | +0.7% | 8.28 | 8.28 | 8.12 | 31,613 | |
| 8.09 | -0.26 | -3.1% | 8.35 | 8.35 | 8.09 | 117,024 | |
| 8.35 | +0.07 | +0.8% | 8.41 | 8.41 | 7.97 | 490,621 | |
| 8.28 | -0.11 | -1.3% | 8.46 | 8.47 | 8.28 | 119,328 | |
| 8.39 | -0.14 | -1.6% | 8.55 | 8.55 | 8.37 | 100,961 | |
| 8.53 | -0.04 | -0.5% | 8.57 | 8.57 | 8.51 | 36,516 | |
| 8.57 | -0.12 | -1.4% | 8.69 | 8.69 | 8.53 | 75,305 | |
| 8.69 | -0.05 | -0.6% | 8.72 | 8.74 | 8.65 | 80,792 | |
| 8.74 | -0.03 | -0.3% | 8.77 | 8.80 | 8.70 | 63,333 | |
| 8.77 | -0.03 | -0.3% | 8.78 | 8.79 | 8.77 | 13,394 | |
| 8.80 | +0.01 | +0.1% | 8.79 | 8.80 | 8.78 | 67,114 | |
| 8.79 | -0.02 | -0.2% | 8.81 | 8.83 | 8.79 | 146,267 | |
| 8.81 | -0.01 | -0.1% | 8.82 | 8.84 | 8.80 | 25,781 | |
| 8.82 | +0.01 | +0.1% | 8.81 | 8.84 | 8.79 | 58,045 | |
| 8.81 | +0.01 | +0.1% | 8.81 | 8.85 | 8.80 | 34,668 | |
| 8.80 | -0.03 | -0.3% | 8.82 | 8.86 | 8.79 | 28,704 | |
| 8.83 | +0.01 | +0.1% | 8.81 | 8.84 | 8.81 | 31,377 | |
| 8.82 | -0.03 | -0.3% | 8.88 | 8.88 | 8.82 | 30,434 | |
| 8.85 | +0.03 | +0.3% | 8.83 | 8.88 | 8.82 | 77,286 | |
| 8.82 | +0.02 | +0.2% | 8.83 | 8.83 | 8.80 | 40,187 | |
| 8.80 | -0.02 | -0.2% | 8.82 | 8.83 | 8.78 | 29,522 | |
| 8.82 | 0.00 | 0.0% | 8.82 | 8.84 | 8.78 | 48,949 | |
| 8.82 | +0.04 | +0.5% | 8.78 | 8.85 | 8.77 | 45,379 | |
| 8.78 | -0.04 | -0.5% | 8.82 | 8.85 | 8.76 | 64,178 | |
| 8.82 | -0.09 | -1.0% | 8.91 | 8.91 | 8.78 | 107,769 | |
| 8.91 | -0.19 | -2.1% | 8.80 | 8.91 | 8.77 | 154,767 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.10 | 9.10 | 231,765 | |
| 9.10 | +0.04 | +0.4% | 9.08 | 9.11 | 9.05 | 61,265 | |
| 9.06 | +0.02 | +0.2% | 9.04 | 9.07 | 9.02 | 38,160 | |
| 9.04 | +0.04 | +0.4% | 9.00 | 9.07 | 8.99 | 30,113 | |
| 9.00 | +0.03 | +0.3% | 9.02 | 9.04 | 8.92 | 52,039 | |
| 8.97 | -0.03 | -0.3% | 9.00 | 9.01 | 8.95 | 17,224 | |
| 9.00 | +0.03 | +0.3% | 8.97 | 9.02 | 8.93 | 35,586 | |
| 8.97 | -0.01 | -0.1% | 8.98 | 9.00 | 8.93 | 61,603 | |
| 8.98 | +0.06 | +0.7% | 8.97 | 9.00 | 8.92 | 77,292 | |
| 8.92 | -0.07 | -0.8% | 8.99 | 8.99 | 8.88 | 60,463 | |
| 8.99 | +0.06 | +0.7% | 8.95 | 8.99 | 8.92 | 23,453 |
- Ticker
- TADAWUL:4334
- Asset type
- Fund
- Exchange
- TADAWUL
- Currency
- SAR
Log in to ask 6ix AI your own questions about AL Maather REIT Fund.