Stock listing

TADAWUL:4333 Taleem REIT Fund سهم‎

Follow Taleem REIT Fund into a list and get an email when it puts out news.

Share price · TADAWUL:4333

10.02 SAR +0.08 (+0.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -3.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 9.94 – 10.02 SAROct 29, 2026
Volume: 33,871 sharesOct 29, 2026
52-week range: 9.40 – 11.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 387,286 SARMedian day 23,799 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4333 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	10.02	+0.08	+0.8%	9.99	10.02	9.94	33,871
Wed, Oct 28	9.94	-0.02	-0.2%	9.88	10.01	9.88	52,296
Tue, Oct 27	9.96	+0.16	+1.6%	9.81	10.00	9.80	42,090
Mon, Oct 26	9.80	+0.19	+2.0%	9.61	10.00	9.60	22,936
Sun, Oct 25	9.61	-0.18	-1.8%	9.80	9.83	9.55	23,997
Thu, Oct 22	9.79	-0.11	-1.1%	9.93	9.96	9.77	48,483
Wed, Oct 21	9.90	+0.08	+0.8%	9.85	9.94	9.78	18,147
Tue, Oct 20	9.82	-0.19	-1.9%	10.02	10.02	9.54	48,420
Mon, Oct 19	10.01	-0.04	-0.4%	10.09	10.10	10.00	25,339
Sun, Oct 18	10.05	-0.01	-0.1%	10.19	10.19	10.00	13,133
Thu, Oct 15	10.06	+0.02	+0.2%	10.30	10.30	10.00	19,725
Wed, Oct 14	10.04	-0.05	-0.5%	10.08	10.12	10.04	14,588
Tue, Oct 13	10.09	-0.01	-0.1%	10.10	10.11	10.05	6,990
Mon, Oct 12	10.10	-0.06	-0.6%	10.17	10.17	10.05	8,566
Sun, Oct 11	10.16	-0.04	-0.4%	10.34	10.34	10.11	12,724
Thu, Oct 8	10.20	-0.04	-0.4%	10.25	10.25	10.18	8,129
Wed, Oct 7	10.24	+0.03	+0.3%	10.22	10.24	10.21	1,893
Tue, Oct 6	10.21	+0.04	+0.4%	10.21	10.25	10.19	3,650
Mon, Oct 5	10.17	-0.03	-0.3%	10.20	10.26	10.17	2,177
Sun, Oct 4	10.20	+0.09	+0.9%	10.11	10.30	10.11	17,849
Thu, Oct 1	10.11	+0.04	+0.4%	10.07	10.13	10.03	26,484
Wed, Sep 30	10.07	+0.03	+0.3%	10.30	10.30	10.05	45,230
Tue, Sep 29	10.04	-0.10	-1.0%	10.15	10.15	10.01	28,219
Mon, Sep 28	10.14	-0.09	-0.9%	10.23	10.23	10.11	22,332
Sun, Sep 27	10.23	+0.05	+0.5%	10.20	10.27	10.20	11,944
Thu, Sep 24	10.18	+0.13	+1.3%	10.05	10.24	10.05	18,218
Tue, Sep 22	10.05	0.00	0.0%	10.14	10.16	10.05	16,948
Mon, Sep 21	10.05	-0.11	-1.1%	10.22	10.29	10.05	52,640
Sun, Sep 20	10.16	-0.11	-1.1%	10.27	10.28	10.12	19,810
Thu, Sep 17	10.27	+0.02	+0.2%	10.40	10.40	10.25	13,211
Wed, Sep 16	10.25	-0.07	-0.7%	10.21	10.33	10.21	23,601
Tue, Sep 15	10.32	-0.05	-0.5%	10.38	10.40	10.31	19,686
Mon, Sep 14	10.37	-0.01	-0.1%	10.38	10.52	10.31	21,052
Sun, Sep 13	10.38	0.00	0.0%	10.37	10.40	10.21	58,869
Thu, Sep 10	10.38	-0.03	-0.3%	10.41	10.46	10.35	31,680
Wed, Sep 9	10.41	-0.04	-0.4%	10.44	10.47	10.39	17,047
Tue, Sep 8	10.45	-0.05	-0.5%	10.38	10.60	10.38	12,807
Mon, Sep 7	10.50	-0.05	-0.5%	10.56	10.62	10.50	14,134
Sun, Sep 6	10.55	-0.01	-0.1%	10.56	10.61	10.50	12,911
Thu, Sep 3	10.56	+0.15	+1.4%	10.40	10.60	10.40	44,209
Wed, Sep 2	10.41	-0.05	-0.5%	10.58	10.59	10.40	44,741
Tue, Sep 1	10.46	+0.04	+0.4%	10.44	10.50	10.39	9,425
Mon, Aug 31	10.42	-0.12	-1.1%	10.54	10.54	10.38	32,569
Sun, Aug 30	10.54	-0.08	-0.8%	10.55	10.63	10.53	21,438
Thu, Aug 27	10.62	+0.02	+0.2%	10.60	10.69	10.57	46,151
Wed, Aug 26	10.60	-0.02	-0.2%	10.60	10.62	10.51	39,856
Tue, Aug 25	10.62	+0.03	+0.3%	10.57	10.62	10.52	73,465
Mon, Aug 24	10.59	+0.01	+0.1%	10.50	10.61	10.50	15,731
Sun, Aug 23	10.58	+0.10	+1.0%	10.50	10.60	10.38	115,332
Thu, Aug 20	10.48	+0.17	+1.6%	10.36	10.48	10.32	38,441
Wed, Aug 19	10.31	+0.09	+0.9%	10.24	10.33	10.24	17,465
Tue, Aug 18	10.22	-0.15	-1.4%	10.26	10.33	10.19	30,460
Mon, Aug 17	10.37	+0.02	+0.2%	10.40	10.40	10.25	55,472
Sun, Aug 16	10.35	+0.06	+0.6%	10.08	10.38	10.08	50,147
Thu, Aug 13	10.29	+0.05	+0.5%	10.24	10.37	10.10	101,554
Wed, Aug 12	10.24	+0.08	+0.8%	10.16	10.24	10.10	15,783
Tue, Aug 11	10.16	+0.01	+0.1%	10.15	10.16	10.08	7,694
Mon, Aug 10	10.15	+0.10	+1.0%	10.00	10.18	9.99	241,561
Sun, Aug 9	10.05	-0.07	-0.7%	10.10	10.10	10.04	28,603
Thu, Aug 6	10.12	-0.07	-0.7%	10.16	10.17	10.10	272,790
Wed, Aug 5	10.19	-0.01	-0.1%	10.20	10.20	10.13	64,805
Tue, Aug 4	10.20	-0.10	-1.0%	10.30	10.36	10.19	117,284
Mon, Aug 3	10.30	+0.02	+0.2%	10.30	10.32	10.24	31,980
Sun, Aug 2	10.28	-0.11	-1.1%	10.39	10.40	10.24	36,809
Thu, Jul 30	10.39	+0.02	+0.2%	10.37	10.44	10.37	5,317
Wed, Jul 29	10.37	-0.05	-0.5%	10.42	10.42	10.24	47,396

Ticker: TADAWUL:4333
Asset type: Fund
Exchange: TADAWUL
Currency: SAR