Stock listing
TADAWUL:4332 Jadwa REIT Al-Haramain Fund سهم
Follow Jadwa REIT Al-Haramain Fund into a list and get an email when it puts out news.
Share price · TADAWUL:4332
4.46 SAR -0.02 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 4.45 – 4.54 SAROct 29, 2026
- Volume
- 12,489 sharesOct 29, 2026
- 52-week range
- 4.26 – 5.24 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 248,731 SARMedian day 29,490 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4332 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.46 | -0.02 | -0.4% | 4.48 | 4.54 | 4.45 | 12,489 | |
| 4.48 | +0.03 | +0.7% | 4.45 | 4.50 | 4.42 | 17,341 | |
| 4.45 | +0.05 | +1.1% | 4.40 | 4.51 | 4.26 | 34,849 | |
| 4.40 | +0.13 | +3.0% | 4.27 | 4.40 | 4.27 | 38,931 | |
| 4.27 | -0.06 | -1.4% | 4.33 | 4.33 | 4.26 | 65,869 | |
| 4.33 | -0.07 | -1.6% | 4.42 | 4.42 | 4.31 | 38,035 | |
| 4.40 | -0.12 | -2.7% | 4.55 | 4.55 | 4.40 | 27,769 | |
| 4.52 | -0.06 | -1.3% | 4.57 | 4.58 | 4.48 | 29,889 | |
| 4.58 | -0.05 | -1.1% | 4.59 | 4.61 | 4.56 | 25,475 | |
| 4.63 | -0.01 | -0.2% | 4.65 | 4.65 | 4.60 | 9,465 | |
| 4.64 | +0.03 | +0.7% | 4.65 | 4.66 | 4.60 | 24,670 | |
| 4.61 | -0.04 | -0.9% | 4.66 | 4.67 | 4.60 | 15,593 | |
| 4.65 | 0.00 | 0.0% | 4.63 | 4.69 | 4.62 | 76,314 | |
| 4.65 | -0.03 | -0.6% | 4.63 | 4.66 | 4.63 | 23,143 | |
| 4.68 | -0.01 | -0.2% | 4.70 | 4.70 | 4.64 | 18,005 | |
| 4.69 | -0.02 | -0.4% | 4.71 | 4.71 | 4.64 | 40,565 | |
| 4.71 | +0.01 | +0.2% | 4.70 | 4.72 | 4.63 | 41,475 | |
| 4.70 | +0.02 | +0.4% | 4.68 | 4.71 | 4.68 | 3,914 | |
| 4.68 | +0.02 | +0.4% | 4.72 | 4.72 | 4.63 | 29,930 | |
| 4.66 | -0.01 | -0.2% | 4.66 | 4.70 | 4.64 | 34,906 | |
| 4.67 | -0.02 | -0.4% | 4.68 | 4.69 | 4.65 | 11,778 | |
| 4.69 | 0.00 | 0.0% | 4.74 | 4.74 | 4.67 | 7,876 | |
| 4.69 | -0.05 | -1.1% | 4.74 | 4.74 | 4.68 | 9,582 | |
| 4.74 | +0.03 | +0.6% | 4.71 | 4.75 | 4.71 | 37,649 | |
| 4.71 | +0.01 | +0.2% | 4.70 | 4.72 | 4.67 | 4,811 | |
| 4.70 | +0.01 | +0.2% | 4.68 | 4.71 | 4.68 | 4,889 | |
| 4.69 | -0.01 | -0.2% | 4.67 | 4.71 | 4.67 | 10,346 | |
| 4.70 | -0.02 | -0.4% | 4.71 | 4.72 | 4.68 | 17,004 | |
| 4.72 | -0.03 | -0.6% | 4.70 | 4.75 | 4.69 | 17,366 | |
| 4.75 | +0.01 | +0.2% | 4.74 | 4.76 | 4.70 | 36,527 | |
| 4.74 | +0.10 | +2.2% | 4.66 | 4.75 | 4.66 | 67,756 | |
| 4.64 | -0.02 | -0.4% | 4.67 | 4.67 | 4.62 | 95,435 | |
| 4.66 | 0.00 | 0.0% | 4.66 | 4.70 | 4.63 | 26,963 | |
| 4.66 | -0.05 | -1.1% | 4.72 | 4.72 | 4.66 | 24,089 | |
| 4.71 | -0.01 | -0.2% | 4.72 | 4.75 | 4.70 | 32,352 | |
| 4.72 | 0.00 | 0.0% | 4.69 | 4.75 | 4.69 | 24,603 | |
| 4.72 | 0.00 | 0.0% | 4.74 | 4.74 | 4.69 | 26,253 | |
| 4.72 | -0.03 | -0.6% | 4.74 | 4.75 | 4.70 | 82,262 | |
| 4.75 | 0.00 | 0.0% | 4.78 | 4.78 | 4.73 | 12,794 | |
| 4.75 | +0.01 | +0.2% | 4.78 | 4.78 | 4.73 | 12,794 | |
| 4.74 | -0.05 | -1.0% | 4.76 | 4.78 | 4.74 | 21,001 | |
| 4.79 | +0.02 | +0.4% | 4.80 | 4.80 | 4.75 | 23,913 | |
| 4.77 | -0.01 | -0.2% | 4.79 | 4.79 | 4.75 | 49,920 | |
| 4.78 | -0.01 | -0.2% | 4.80 | 4.82 | 4.77 | 48,083 | |
| 4.79 | -0.01 | -0.2% | 4.79 | 4.82 | 4.79 | 29,091 | |
| 4.80 | +0.01 | +0.2% | 4.79 | 4.82 | 4.79 | 21,745 | |
| 4.79 | -0.04 | -0.8% | 4.79 | 4.83 | 4.78 | 127,432 | |
| 4.83 | -0.01 | -0.2% | 4.81 | 4.86 | 4.81 | 181,080 | |
| 4.84 | -0.13 | -2.6% | 4.76 | 4.84 | 4.73 | 382,105 | |
| 4.97 | +0.01 | +0.2% | 4.96 | 4.98 | 4.94 | 130,695 | |
| 4.96 | +0.01 | +0.2% | 4.95 | 4.98 | 4.93 | 104,491 | |
| 4.95 | 0.00 | 0.0% | 4.98 | 4.99 | 4.94 | 126,338 | |
| 4.95 | +0.15 | +3.1% | 4.92 | 5.00 | 4.92 | 264,768 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 28,438 | |
| 4.80 | -0.05 | -1.0% | 4.85 | 4.85 | 4.79 | 204,972 | |
| 4.85 | +0.06 | +1.3% | 4.82 | 4.86 | 4.78 | 109,967 | |
| 4.79 | -0.06 | -1.2% | 4.81 | 4.85 | 4.78 | 95,166 | |
| 4.85 | -0.03 | -0.6% | 4.86 | 4.90 | 4.79 | 78,534 | |
| 4.88 | +0.03 | +0.6% | 4.84 | 4.89 | 4.83 | 11,166 | |
| 4.85 | -0.12 | -2.4% | 4.95 | 4.96 | 4.85 | 42,881 | |
| 4.97 | 0.00 | 0.0% | 4.97 | 4.99 | 4.94 | 14,806 | |
| 4.97 | +0.07 | +1.4% | 4.97 | 4.97 | 4.87 | 56,605 | |
| 4.90 | +0.06 | +1.2% | 4.84 | 4.90 | 4.83 | 27,290 | |
| 4.84 | -0.01 | -0.2% | 4.85 | 4.85 | 4.83 | 4,584 | |
| 4.85 | +0.03 | +0.6% | 4.80 | 4.85 | 4.80 | 30,456 | |
| 4.82 | -0.06 | -1.2% | 4.88 | 4.88 | 4.82 | 47,412 |
- Ticker
- TADAWUL:4332
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 4, 2026
Jadwa REIT Al Haramain Fund Announces Commencement Of Evacuation, Demolition For Retail Building In Al-Misfalah District
Latest news
Jadwa REIT Al Haramain Fund Announces Commencement Of Evacuation, Demolition For Retail Building In Al-Misfalah District
May 4, 2026
Closed 4.88 (+0.4%) on May 5, 2026
Jadwa REIT Al-Haramain Fund on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest May 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jadwa REIT Al-Haramain Fund.