Stock listing

TADAWUL:4331 AlJazira REIT Fund سهم‎

Follow AlJazira REIT Fund into a list and get an email when it puts out news.

Share price · TADAWUL:4331

9.81 SAR +0.02 (+0.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -28.6% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
9.77 – 9.86 SARNov 2, 2026
Volume
20,920 sharesNov 2, 2026
52-week range
9.39 – 13.74 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
578,733 SARMedian day 29,710 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
AlJazira REIT Fund logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4331 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.81+0.02+0.2%9.849.869.7720,920
9.79-0.20-2.0%9.999.999.7047,237
9.99-0.08-0.8%10.0810.139.9028,055
10.07+0.01+0.1%10.0810.189.9749,096
10.06+0.23+2.3%9.8410.189.8018,809
9.83+0.33+3.5%9.609.929.5447,663
9.50-0.59-5.8%10.0810.119.3957,064
10.09-0.04-0.4%10.1410.189.9825,513
10.13-0.05-0.5%10.1810.2810.0111,225
10.18-0.27-2.6%10.4610.4610.0048,367
10.45-0.05-0.5%10.5210.5410.4513,804
10.50-0.04-0.4%10.5410.6010.5011,302
10.54+0.09+0.9%10.4810.6310.4315,439
10.45-0.13-1.2%10.5710.5710.4420,532
10.580.000.0%10.5810.6410.5614,149
10.58-0.14-1.3%10.7010.7010.4743,493
10.72+0.18+1.7%10.5410.7210.4025,277
10.54-0.11-1.0%10.6510.6510.5023,421
10.65+0.05+0.5%10.6110.7010.6020,166
10.60-0.01-0.1%10.6110.6710.5730,995
10.61+0.02+0.2%10.5510.6510.4576,509
10.59+0.05+0.5%10.5910.7310.5312,807
10.54-0.04-0.4%10.6110.6110.4825,665
10.58-0.07-0.7%10.6610.6810.5513,335
10.65-0.08-0.7%10.7210.7210.5542,290
10.73-0.23-2.1%10.9410.9410.6998,444
10.96-0.10-0.9%11.0711.0710.9059,446
11.06-0.39-3.4%11.3011.3011.05159,422
11.45+0.58+5.3%11.0911.5511.06304,092
10.87+0.01+0.1%10.8810.8910.857,115
10.86-0.14-1.3%10.9910.9910.8623,104
11.00-0.06-0.5%11.0811.0910.9842,968
11.06+0.11+1.0%10.9711.2310.9069,770
10.95-0.19-1.7%11.1411.1410.9551,294
11.14-0.12-1.1%11.2611.2911.1160,076
11.26-0.06-0.5%11.3211.3311.2150,247
11.32+0.06+0.5%11.2611.3511.2648,633
11.26-0.02-0.2%11.2911.3011.2621,628
11.280.000.0%11.2911.3311.2451,853
11.28-0.19-1.7%11.2811.3311.2529,314
11.470.000.0%11.4011.5211.4072,872
11.47-0.07-0.6%11.4011.5211.4072,872
11.54-0.01-0.1%11.5311.5911.42156,412
11.55+0.30+2.7%11.2711.5511.24271,232
11.25-0.10-0.9%11.3811.3811.2578,127
11.35+0.09+0.8%11.2611.6011.25335,763
11.26+0.01+0.1%11.2711.3211.2283,745
11.25-0.05-0.4%11.2811.4111.2564,125
11.30-0.04-0.4%11.3311.4011.2857,115
11.34+0.01+0.1%11.3411.4611.3361,288
11.33+0.19+1.7%11.1411.3811.1472,663
11.14-0.01-0.1%11.1611.1711.1121,119
11.15+0.05+0.5%11.1111.2211.109,359
11.10+0.01+0.1%11.1311.1311.0926,574
11.090.000.0%11.1211.1411.0747,426
11.09-0.01-0.1%11.1011.3711.0930,106
11.10-0.12-1.1%11.2711.2711.0926,049
11.22-0.08-0.7%11.2711.3211.2215,805
11.30-0.02-0.2%11.3211.3211.2520,019
11.32-0.06-0.5%11.3811.3811.2619,938
11.38-0.08-0.7%11.4111.4611.359,320
11.46+0.04+0.4%11.4911.4911.4012,598
11.42-0.02-0.2%11.4511.5211.427,674
11.44-0.01-0.1%11.4611.5211.4111,950
11.45+0.02+0.2%11.3711.5111.3724,201
11.43+0.08+0.7%11.3411.4411.3121,555
Ticker
TADAWUL:4331
Asset type
Fund
Sector
Real estate
Industry
Property owners & REITs
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Aljazira REIT Renews Lease Contract For Warehouse

Jul 22, 2026

Closed 11.29 (+2.0%) on Jul 22, 2026

All AlJazira REIT Fund news

AlJazira REIT Fund on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 1 in all · newest Jul 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about AlJazira REIT Fund.