Stock listing

TADAWUL:4327 Alramz Real Estate Co. سهم‎

Follow Alramz Real Estate Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4327

53.25 SAR +0.50 (+0.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

This year -23.9% · daily closes, Dec 16, 2025 – Oct 29, 2026, adjusted for splits

Day range: 52.55 – 54.85 SAROct 29, 2026
Volume: 596,045 sharesOct 29, 2026
Traded on an average day: 8.68M SARMedian day 102,872 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4327 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	53.25	+0.50	+0.9%	53.25	54.85	52.55	596,045
Wed, Oct 28	52.75	-0.05	-0.1%	53.40	53.40	52.00	29,376
Tue, Oct 27	52.80	+0.10	+0.2%	52.70	53.70	51.90	68,195
Mon, Oct 26	52.70	+1.20	+2.3%	53.00	53.30	51.60	55,077
Sun, Oct 25	51.50	-1.60	-3.0%	53.00	53.25	50.90	146,057
Thu, Oct 22	53.10	-0.50	-0.9%	52.85	53.50	52.15	497,385
Wed, Oct 21	53.60	-0.20	-0.4%	53.50	53.95	52.80	51,469
Tue, Oct 20	53.80	-0.20	-0.4%	54.00	54.45	53.10	37,551
Mon, Oct 19	54.00	-0.85	-1.5%	54.85	55.55	54.00	102,585
Sun, Oct 18	54.85	+2.35	+4.5%	52.50	56.00	52.50	200,305
Thu, Oct 15	52.50	-0.05	-0.1%	52.00	53.40	51.70	337,799
Wed, Oct 14	52.55	-0.35	-0.7%	52.50	53.00	51.70	32,634
Tue, Oct 13	52.90	+1.85	+3.6%	51.20	53.15	51.00	45,043
Mon, Oct 12	51.05	-0.85	-1.6%	51.85	51.85	50.90	22,118
Sun, Oct 11	51.90	-0.75	-1.4%	52.65	52.65	51.50	44,589
Thu, Oct 8	52.65	-1.10	-2.0%	53.55	55.70	52.65	66,341
Wed, Oct 7	53.75	-0.40	-0.7%	54.60	54.60	53.50	34,756
Tue, Oct 6	54.15	-0.80	-1.5%	55.95	55.95	53.75	81,111
Mon, Oct 5	54.95	-0.15	-0.3%	55.10	56.20	54.30	103,158
Sun, Oct 4	55.10	+1.30	+2.4%	53.60	55.10	53.60	64,619
Thu, Oct 1	53.80	+0.85	+1.6%	53.05	54.20	52.40	79,317
Wed, Sep 30	52.95	-0.50	-0.9%	54.70	54.70	51.80	90,611
Tue, Sep 29	53.45	-1.80	-3.3%	55.20	56.00	53.15	158,192
Mon, Sep 28	55.25	+2.00	+3.8%	53.00	55.60	52.75	352,827
Sun, Sep 27	53.25	+0.25	+0.5%	52.50	54.60	52.50	272,869
Thu, Sep 24	53.00	+2.00	+3.9%	51.00	53.50	51.00	253,957
Tue, Sep 22	51.00	0.00	0.0%	51.00	51.55	50.75	233,883
Mon, Sep 21	51.00	0.00	0.0%	51.00	52.00	50.95	61,797
Sun, Sep 20	51.00	-1.00	-1.9%	52.00	52.00	50.80	44,244
Thu, Sep 17	52.00	+1.00	+2.0%	51.00	52.00	50.20	172,677
Wed, Sep 16	51.00	-1.10	-2.1%	51.95	52.55	50.90	101,293
Tue, Sep 15	52.10	+0.25	+0.5%	52.25	53.25	51.70	176,570
Mon, Sep 14	51.85	-0.70	-1.3%	52.60	53.35	51.70	85,585
Sun, Sep 13	52.55	-1.60	-3.0%	54.15	55.50	52.55	269,967
Thu, Sep 10	54.15	+0.45	+0.8%	53.80	54.85	53.50	180,177
Wed, Sep 9	53.70	-0.05	-0.1%	53.55	54.40	53.30	223,728
Tue, Sep 8	53.75	+1.65	+3.2%	52.00	54.60	52.00	649,991
Mon, Sep 7	52.10	+0.10	+0.2%	51.70	52.60	51.70	67,122
Sun, Sep 6	52.00	0.00	0.0%	50.90	52.70	50.85	196,125
Thu, Sep 3	52.00	+1.00	+2.0%	50.90	52.70	50.85	196,125
Wed, Sep 2	51.00	+0.05	+0.1%	50.95	51.00	50.10	26,052
Tue, Sep 1	50.95	+1.07	+2.1%	49.96	51.75	49.60	124,662
Mon, Aug 31	49.88	-0.92	-1.8%	50.85	50.85	49.40	79,413
Sun, Aug 30	50.80	-0.70	-1.4%	51.55	51.80	50.80	191,452
Thu, Aug 27	51.50	+0.25	+0.5%	51.25	52.10	51.05	251,559
Wed, Aug 26	51.25	-0.40	-0.8%	51.65	51.65	50.95	157,646
Tue, Aug 25	51.65	+0.20	+0.4%	51.55	51.75	50.50	412,111
Mon, Aug 24	51.45	+0.35	+0.7%	51.10	51.65	50.95	59,885
Sun, Aug 23	51.10	+0.30	+0.6%	51.80	51.80	50.85	96,117
Thu, Aug 20	50.80	-0.10	-0.2%	50.90	51.50	50.60	482,467
Wed, Aug 19	50.90	-0.80	-1.5%	51.25	51.55	50.75	146,619
Tue, Aug 18	51.70	+1.20	+2.4%	50.85	51.70	50.00	128,623
Mon, Aug 17	50.50	+0.94	+1.9%	50.30	50.80	50.30	28,486
Sun, Aug 16	49.56	0.00	0.0%	49.56	49.56	49.56	47,493
Thu, Aug 13	49.56	-0.42	-0.8%	50.80	50.80	49.04	89,805
Wed, Aug 12	49.98	-0.12	-0.2%	50.10	50.30	49.54	46,515
Tue, Aug 11	50.10	-0.90	-1.8%	51.10	51.30	49.54	620,583
Mon, Aug 10	51.00	-0.65	-1.3%	51.75	51.75	50.75	181,938
Sun, Aug 9	51.65	-0.40	-0.8%	52.25	52.25	51.60	91,358
Thu, Aug 6	52.05	+0.05	+0.1%	52.25	52.80	51.55	129,808
Wed, Aug 5	52.00	0.00	0.0%	52.00	52.20	51.75	488,106
Tue, Aug 4	52.00	-0.65	-1.2%	52.00	52.35	51.85	121,079
Mon, Aug 3	52.65	+0.55	+1.1%	52.15	52.80	52.10	355,106
Sun, Aug 2	52.10	-0.15	-0.3%	52.10	53.00	51.90	36,795
Thu, Jul 30	52.25	-0.05	-0.1%	52.40	53.20	52.00	26,313
Wed, Jul 29	52.30	+0.05	+0.1%	52.00	52.50	51.60	49,105

Ticker: TADAWUL:4327
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · May 31, 2026
Saudi's ALRAMZ To Acquire Full Shareholder Units In Al Ahli Aleen Enbar Real Estate Fund

Latest news

Al Ramz Real Estate To Establish Real Estate Investment Fund To Be Managed By Oud Capital

Jul 1, 2026

Closed 56.00 (+0.4%) on Jul 1, 2026

Saudi's ALRAMZ To Acquire Full Shareholder Units In Al Ahli Aleen Enbar Real Estate Fund

May 31, 2026

Closed 56.95 (+3.5%) on May 31, 2026

Al Ramz Real Estate Announces Contract Sign With SNB Capital Company

Apr 26, 2026

Closed 54.60 (+0.6%) on Apr 26, 2026

Al Ramz Real Estate Purchases Land In Riyadh For SAR 94.6 Million

Mar 31, 2026

Closed 54.85 (-1.2%) on Mar 31, 2026

Al Ramz Real Estate FY Dividend Per Share SAR 1.75

Mar 29, 2026

Closed 56.80 (+2.0%) on Mar 29, 2026

Al Ramz Real Estate Signs Agreement With Roshn To Develop Residential Units In Riyadh

Feb 15, 2026

Closed 61.65 (-2.1%) on Feb 16, 2026

Al Ramz Real Estate Signs Development Agreement With Ramz Al Hijaz Fund Co

Feb 12, 2026

Closed 63.00 (+3.8%) on Feb 15, 2026

Al Ramz Real Estate Secures SAR 288 Million Islamic Credit Facilities From SAB

Jan 29, 2026

Closed 66.30 (-3.6%) on Jan 29, 2026

Al Ramz Real Estate Signs Agreement To Establish Real Estate Investment Fund

Dec 29, 2025

Closed 52.55 (-3.7%) on Dec 30, 2025

All Alramz Real Estate Co. news

Alramz Real Estate Co. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 9 in the last 12 months · 9 in all · newest Jul 1, 2026 · oldest 2025