Stock listing

TADAWUL:4326 Dar Al Majed Real Estate Co. سهم‎

Follow Dar Al Majed Real Estate Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4326

4.71 SAR +0.12 (+2.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -58.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 4.59 – 4.83 SARNov 4, 2026
Volume: 1.65M sharesNov 4, 2026
Market cap: 1.41B SARAt the close on Nov 4, 2026 · price × 300.0M shares outstanding
52-week range: 4.55 – 11.20 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 6.40M SARMedian day 538,904 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4326 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4.71	+0.12	+2.6%	4.59	4.83	4.59	1,649,761
Tue, Nov 3	4.59	-0.46	-9.1%	4.95	4.95	4.55	4,555,499
Mon, Nov 2	5.05	-0.09	-1.8%	5.16	5.17	5.00	256,052
Sun, Nov 1	5.14	-0.02	-0.4%	5.14	5.15	5.01	424,608
Thu, Oct 29	5.16	-0.01	-0.2%	5.20	5.23	5.07	785,558
Wed, Oct 28	5.17	+0.11	+2.2%	5.06	5.23	5.00	2,248,444
Tue, Oct 27	5.06	+0.09	+1.8%	5.00	5.16	4.90	1,914,909
Mon, Oct 26	4.97	+0.15	+3.1%	4.84	5.07	4.84	1,511,200
Sun, Oct 25	4.82	-0.50	-9.4%	5.33	5.36	4.80	1,244,206
Thu, Oct 22	5.32	-0.16	-2.9%	5.49	5.50	5.30	1,060,655
Wed, Oct 21	5.48	-0.03	-0.5%	5.51	5.72	5.45	3,050,651
Tue, Oct 20	5.51	+0.01	+0.2%	5.48	5.53	5.44	538,507
Mon, Oct 19	5.50	-0.08	-1.4%	5.57	5.62	5.48	478,044
Sun, Oct 18	5.58	+0.06	+1.1%	5.52	5.63	5.51	366,993
Thu, Oct 15	5.52	-0.07	-1.3%	5.56	5.56	5.45	529,575
Wed, Oct 14	5.59	-0.14	-2.4%	5.72	5.72	5.55	354,941
Tue, Oct 13	5.73	-0.04	-0.7%	5.77	5.79	5.71	251,548
Mon, Oct 12	5.77	-0.01	-0.2%	5.76	5.81	5.71	324,005
Sun, Oct 11	5.78	-0.06	-1.0%	5.75	5.80	5.69	349,913
Thu, Oct 8	5.84	-0.11	-1.8%	5.96	5.98	5.81	522,353
Wed, Oct 7	5.95	0.00	0.0%	5.96	6.00	5.95	159,648
Tue, Oct 6	5.95	-0.03	-0.5%	5.98	6.02	5.92	425,308
Mon, Oct 5	5.98	+0.02	+0.3%	5.94	5.98	5.90	141,644
Sun, Oct 4	5.96	+0.04	+0.7%	5.92	6.02	5.92	310,979
Thu, Oct 1	5.92	+0.09	+1.5%	5.85	5.92	5.82	346,048
Wed, Sep 30	5.83	-0.17	-2.8%	6.02	6.02	5.70	668,081
Tue, Sep 29	6.00	-0.05	-0.8%	6.05	6.08	5.99	468,345
Mon, Sep 28	6.05	-0.10	-1.6%	6.20	6.20	6.05	278,798
Sun, Sep 27	6.15	0.00	0.0%	6.13	6.20	6.08	242,494
Thu, Sep 24	6.15	+0.07	+1.2%	6.14	6.21	6.06	508,023
Tue, Sep 22	6.08	+0.04	+0.7%	6.00	6.09	6.00	261,774
Mon, Sep 21	6.04	-0.02	-0.3%	6.04	6.10	6.00	453,912
Sun, Sep 20	6.06	-0.12	-1.9%	6.19	6.20	6.04	507,949
Thu, Sep 17	6.18	-0.03	-0.5%	6.22	6.24	6.18	515,998
Wed, Sep 16	6.21	-0.09	-1.4%	6.30	6.33	6.18	869,752
Tue, Sep 15	6.30	-0.02	-0.3%	6.48	6.55	6.29	1,399,458
Mon, Sep 14	6.32	-0.05	-0.8%	6.37	6.40	6.30	466,547
Sun, Sep 13	6.37	+0.01	+0.2%	6.39	6.41	6.30	702,766
Thu, Sep 10	6.36	-0.03	-0.5%	6.39	6.42	6.33	356,558
Wed, Sep 9	6.39	0.00	0.0%	6.39	6.42	6.37	217,560
Tue, Sep 8	6.39	-0.09	-1.4%	6.41	6.46	6.39	480,574
Mon, Sep 7	6.48	-0.02	-0.3%	6.52	6.54	6.45	490,738
Sun, Sep 6	6.50	0.00	0.0%	6.48	6.54	6.48	401,597
Thu, Sep 3	6.50	+0.01	+0.2%	6.48	6.54	6.48	401,597
Wed, Sep 2	6.49	-0.05	-0.8%	6.54	6.55	6.49	450,567
Tue, Sep 1	6.54	-0.06	-0.9%	6.62	6.62	6.53	539,301
Mon, Aug 31	6.60	-0.08	-1.2%	6.68	6.68	6.60	854,999
Sun, Aug 30	6.68	-0.02	-0.3%	6.70	6.71	6.65	1,181,975
Thu, Aug 27	6.70	+0.04	+0.6%	6.68	6.72	6.65	1,417,804
Wed, Aug 26	6.66	+0.01	+0.2%	6.67	6.77	6.65	3,478,639
Tue, Aug 25	6.65	0.00	0.0%	6.63	6.75	6.59	3,389,559
Mon, Aug 24	6.65	+0.09	+1.4%	6.61	6.71	6.59	4,188,624
Sun, Aug 23	6.56	+0.05	+0.8%	6.56	6.65	6.56	1,168,123
Thu, Aug 20	6.51	-0.01	-0.2%	6.52	6.60	6.48	1,853,704
Wed, Aug 19	6.52	+0.13	+2.0%	6.39	6.62	6.39	1,529,298
Tue, Aug 18	6.39	-0.08	-1.2%	6.47	6.63	6.39	5,139,945
Mon, Aug 17	6.47	+0.13	+2.1%	6.54	6.54	6.43	815,639
Sun, Aug 16	6.34	0.00	0.0%	6.34	6.34	6.34	1,495,751
Thu, Aug 13	6.34	+0.08	+1.3%	6.28	6.52	6.26	1,327,198
Wed, Aug 12	6.26	-0.16	-2.5%	6.40	6.40	6.26	905,641
Tue, Aug 11	6.42	-0.19	-2.9%	6.60	6.62	6.41	1,135,426
Mon, Aug 10	6.61	+0.05	+0.8%	6.57	6.65	6.52	614,202
Sun, Aug 9	6.56	-0.04	-0.6%	6.60	6.60	6.55	279,587
Thu, Aug 6	6.60	-0.10	-1.5%	6.70	6.70	6.59	1,781,412
Wed, Aug 5	6.70	+0.09	+1.4%	6.53	6.73	6.53	1,954,042
Tue, Aug 4	6.61	+0.01	+0.2%	6.61	6.62	6.52	1,052,495

Ticker: TADAWUL:4326
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Jun 1, 2026
Dar Al Majid Real Estate Gets Project For Eastern Al-Hindawiya Site Development In Makkah

Latest news

Dar Al Majid Real Estate Gets Project For Eastern Al-Hindawiya Site Development In Makkah

Jun 1, 2026

Closed 7.58 (+0.8%) on Jun 1, 2026

Dar Al Majid Real Estate Q1 Profit 38.7 Mln Riyals

May 4, 2026

Closed 7.91 (-2.1%) on May 4, 2026

Dar Al Majid Real Estate Appoints Khalid Bin Abdulrahman Al-Majed As Chairman

Apr 15, 2026

Closed 8.35 (+0.6%) on Apr 15, 2026

ZAWYA: Al Majdiah reports 22.6% growth in net profit to SAR 261.9mln in FY 2025

Mar 15, 2026

Closed 8.47 (-1.4%) on Mar 15, 2026

Dar Al Majid Real Estate FY Profit 261.9 Mln Riyals

Mar 11, 2026

Closed 8.37 (-3.3%) on Mar 11, 2026

Dar Al Majid Real Estate Signs Contract With Emarna Contracting

Mar 5, 2026

Closed 8.76 (+0.7%) on Mar 8, 2026

Dar Al Majid Real Estate Obtains Islamic Banking Facilities

Jan 20, 2026

Closed 9.00 (-1.0%) on Jan 20, 2026

Dar Al Majid Real Estate Obtains Shariah-Compliant Banking Facilities

Jan 18, 2026

Closed 9.18 (-0.1%) on Jan 18, 2026

Dar Al Majid Real Estate Signs Agreement For Residential Tower In Riyadh

Dec 14, 2025

Closed 10.56 (+0.9%) on Dec 14, 2025

Dar Al Majid Real Estate Signs Investment Agreement With Jadwa Fund

Nov 16, 2025

Closed 10.59 (+0.1%) on Nov 16, 2025

All Dar Al Majed Real Estate Co. news

Dar Al Majed Real Estate Co. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 11 in the last 12 months · 13 in all · newest Jun 1, 2026 · oldest 2025