Stock listing
TADAWUL:4324 Banan Real Estate Company سهم
Follow Banan Real Estate Company into a list and get an email when it puts out news.
Share price · TADAWUL:4324
2.76 SAR 0.00 (0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 2.72 – 2.82 SARNov 5, 2026
- Volume
- 389,986 sharesNov 5, 2026
- 52-week range
- 2.46 – 4.36 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 2.60M SARMedian day 447,008 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:4324 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | 0.0% | 2.77 | 2.82 | 2.72 | 389,986 | |
| 2.76 | +0.06 | +2.2% | 2.70 | 2.80 | 2.69 | 1,111,904 | |
| 2.70 | -0.15 | -5.3% | 2.85 | 2.86 | 2.69 | 1,212,451 | |
| 2.85 | -0.08 | -2.7% | 2.96 | 2.97 | 2.81 | 517,680 | |
| 2.93 | -0.11 | -3.6% | 3.04 | 3.08 | 2.86 | 935,348 | |
| 3.04 | +0.04 | +1.3% | 3.00 | 3.19 | 2.98 | 4,288,502 | |
| 3.00 | +0.25 | +9.1% | 2.75 | 3.00 | 2.69 | 2,599,985 | |
| 2.75 | +0.08 | +3.0% | 2.67 | 2.79 | 2.66 | 856,673 | |
| 2.67 | +0.12 | +4.7% | 2.59 | 2.67 | 2.59 | 567,310 | |
| 2.55 | -0.18 | -6.6% | 2.74 | 2.74 | 2.46 | 443,134 | |
| 2.73 | -0.15 | -5.2% | 2.89 | 2.89 | 2.71 | 508,324 | |
| 2.88 | -0.06 | -2.0% | 2.96 | 2.96 | 2.87 | 557,973 | |
| 2.94 | -0.13 | -4.2% | 3.07 | 3.07 | 2.92 | 1,184,438 | |
| 3.07 | +0.04 | +1.3% | 3.05 | 3.26 | 3.03 | 3,981,772 | |
| 3.03 | +0.11 | +3.8% | 2.92 | 3.08 | 2.91 | 1,553,894 | |
| 2.92 | +0.01 | +0.3% | 2.91 | 2.94 | 2.84 | 302,179 | |
| 2.91 | -0.10 | -3.3% | 3.03 | 3.03 | 2.91 | 374,674 | |
| 3.01 | -0.01 | -0.3% | 3.01 | 3.04 | 3.01 | 109,925 | |
| 3.02 | -0.01 | -0.3% | 3.05 | 3.05 | 3.00 | 318,208 | |
| 3.03 | -0.05 | -1.6% | 3.05 | 3.08 | 2.95 | 288,855 | |
| 3.08 | -0.07 | -2.2% | 3.14 | 3.16 | 2.97 | 1,773,544 | |
| 3.15 | +0.10 | +3.3% | 3.05 | 3.23 | 3.05 | 1,853,968 | |
| 3.05 | -0.02 | -0.7% | 3.08 | 3.08 | 3.04 | 143,472 | |
| 3.07 | +0.02 | +0.7% | 3.05 | 3.07 | 3.01 | 151,517 | |
| 3.05 | +0.06 | +2.0% | 3.00 | 3.07 | 3.00 | 363,147 | |
| 2.99 | -0.05 | -1.6% | 3.04 | 3.06 | 2.95 | 611,080 | |
| 3.04 | -0.07 | -2.3% | 3.09 | 3.13 | 3.03 | 390,921 | |
| 3.11 | -0.08 | -2.5% | 3.19 | 3.20 | 3.08 | 811,006 | |
| 3.19 | +0.05 | +1.6% | 3.15 | 3.31 | 3.09 | 2,286,475 | |
| 3.14 | +0.02 | +0.6% | 3.09 | 3.34 | 3.09 | 1,648,540 | |
| 3.12 | -0.03 | -1.0% | 3.16 | 3.16 | 3.07 | 369,350 | |
| 3.15 | +0.01 | +0.3% | 3.14 | 3.20 | 3.11 | 1,102,697 | |
| 3.14 | +0.04 | +1.3% | 3.11 | 3.23 | 3.10 | 554,046 | |
| 3.10 | -0.08 | -2.5% | 3.18 | 3.18 | 3.09 | 197,137 | |
| 3.18 | +0.02 | +0.6% | 3.19 | 3.19 | 3.05 | 208,908 | |
| 3.16 | +0.05 | +1.6% | 3.11 | 3.24 | 3.11 | 920,958 | |
| 3.11 | -0.09 | -2.8% | 3.20 | 3.22 | 3.11 | 578,567 | |
| 3.20 | +0.01 | +0.3% | 3.18 | 3.24 | 3.14 | 513,650 | |
| 3.19 | -0.12 | -3.6% | 3.24 | 3.29 | 3.18 | 823,543 | |
| 3.31 | -0.09 | -2.6% | 3.21 | 3.47 | 3.21 | 1,980,303 | |
| 3.40 | -0.10 | -2.9% | 3.49 | 3.57 | 3.38 | 2,507,716 | |
| 3.50 | +0.26 | +8.0% | 3.26 | 3.50 | 3.17 | 3,156,253 | |
| 3.24 | +0.36 | +12.5% | 3.00 | 3.25 | 2.98 | 3,958,880 | |
| 2.88 | 0.00 | 0.0% | 2.90 | 2.90 | 2.85 | 704,447 | |
| 2.88 | -0.01 | -0.3% | 2.90 | 2.90 | 2.85 | 704,447 | |
| 2.89 | -0.03 | -1.0% | 2.92 | 2.92 | 2.88 | 326,323 | |
| 2.92 | 0.00 | 0.0% | 2.90 | 2.92 | 2.89 | 374,064 | |
| 2.92 | -0.06 | -2.0% | 2.97 | 2.97 | 2.89 | 926,677 | |
| 2.98 | 0.00 | 0.0% | 2.99 | 3.00 | 2.96 | 230,182 | |
| 2.98 | -0.04 | -1.3% | 3.01 | 3.03 | 2.98 | 387,667 | |
| 3.02 | 0.00 | 0.0% | 3.03 | 3.03 | 3.00 | 199,020 | |
| 3.02 | -0.04 | -1.3% | 3.08 | 3.08 | 3.02 | 259,231 | |
| 3.06 | +0.04 | +1.3% | 3.03 | 3.10 | 3.01 | 450,881 | |
| 3.02 | -0.01 | -0.3% | 3.02 | 3.04 | 3.00 | 160,726 | |
| 3.03 | +0.05 | +1.7% | 2.99 | 3.03 | 2.97 | 165,675 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.99 | 2.96 | 121,755 | |
| 2.98 | +0.01 | +0.3% | 2.97 | 2.99 | 2.96 | 194,948 | |
| 2.97 | -0.01 | -0.3% | 3.03 | 3.03 | 2.96 | 176,537 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 128,993 | |
| 2.98 | +0.01 | +0.3% | 2.97 | 3.00 | 2.96 | 161,617 | |
| 2.97 | -0.01 | -0.3% | 3.00 | 3.00 | 2.95 | 90,876 | |
| 2.98 | 0.00 | 0.0% | 2.97 | 3.00 | 2.96 | 97,891 | |
| 2.98 | -0.01 | -0.3% | 3.00 | 3.02 | 2.97 | 70,395 | |
| 2.99 | 0.00 | 0.0% | 3.02 | 3.03 | 2.95 | 111,390 | |
| 2.99 | -0.02 | -0.7% | 3.03 | 3.03 | 2.97 | 302,189 | |
| 3.01 | -0.02 | -0.7% | 3.04 | 3.05 | 3.00 | 238,104 |
- Ticker
- TADAWUL:4324
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 5, 2026
Banan Real Estate Signs Contract To Develop Hotel In Al Rahmaniya
Latest news
Banan Real Estate Signs Contract To Develop Hotel In Al Rahmaniya
Jul 5, 2026
Closed 3.19 (+2.6%) on Jul 5, 2026
Banan Real Estate Unit Obtains Islamic Credit Facilities
Jun 1, 2026
Closed 3.13 (-1.9%) on Jun 2, 2026
Banan Real Estate Updates On MoU Signing With Artal Capital And Rakan Al-Tassan
Mar 30, 2026
Closed 3.42 (0.0%) on Mar 30, 2026
Banan Real Estate FY Net Profit 34.5 Million Riyals
Mar 10, 2026
Closed 3.41 (-0.6%) on Mar 11, 2026
Banan Real Estate Appoints Abdulmohsen Abdulaziz Saleh Al-Haqbani As Chairman
Dec 28, 2025
Closed 3.68 (0.0%) on Dec 29, 2025
Banan Real Estate H1 Dividend Per Share SAR 0.03
Dec 21, 2025
Closed 3.68 (0.0%) on Dec 22, 2025
Banan Real Estate Company on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Jul 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Banan Real Estate Company.