Stock listing

TADAWUL:4322 Retal Urban Development Company سهم‎

Follow Retal Urban Development Company into a list and get an email when it puts out news.

Share price · TADAWUL:4322

6.20 SAR -0.06 (-1.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -46.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
6.18 – 6.50 SARNov 3, 2026
Volume
2.24M sharesNov 3, 2026
52-week range
6.18 – 15.40 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
13.00M SARMedian day 813,130 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Retal Urban Development Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4322 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.20-0.06-1.0%6.296.506.182,243,213
6.26-0.21-3.2%6.546.546.252,620,498
6.47-0.11-1.7%6.566.566.241,706,706
6.58-0.35-5.1%6.907.076.533,106,681
6.93+0.26+3.9%6.707.006.572,106,338
6.67+0.04+0.6%6.656.886.522,294,018
6.63+0.27+4.2%6.366.706.361,920,953
6.36-0.54-7.8%6.906.946.252,330,750
6.90-0.60-8.0%7.497.496.802,046,386
7.50-0.06-0.8%7.597.597.35803,176
7.56-0.36-4.5%7.907.907.56624,742
7.92-0.14-1.7%8.078.107.88371,324
8.06+0.14+1.8%7.928.107.92260,158
7.92-0.04-0.5%8.058.057.85873,903
7.96-0.36-4.3%8.328.347.94883,568
8.32-0.06-0.7%8.388.448.31436,182
8.38-0.21-2.4%8.598.598.34669,417
8.59+0.05+0.6%8.468.688.40594,874
8.54-0.23-2.6%8.778.798.46651,106
8.77-0.05-0.6%8.918.918.75200,801
8.82+0.04+0.5%8.838.948.71340,261
8.78+0.31+3.7%8.478.828.40545,511
8.47+0.10+1.2%8.408.518.38258,857
8.37-0.13-1.5%8.528.528.28755,848
8.50-0.53-5.9%9.039.038.502,469,481
9.03-0.25-2.7%9.329.328.981,134,018
9.28+0.04+0.4%9.239.289.14548,615
9.24+0.13+1.4%9.069.289.06433,331
9.11-0.12-1.3%9.239.249.05921,108
9.23+0.06+0.7%9.199.269.03726,585
9.17-0.03-0.3%9.119.359.11778,653
9.20-0.11-1.2%9.319.319.14501,763
9.31+0.05+0.5%9.269.349.18401,565
9.26-0.03-0.3%9.529.529.171,770,141
9.29-0.28-2.9%9.519.579.25461,678
9.57-0.03-0.3%9.609.639.53263,855
9.60+0.04+0.4%9.509.679.50249,828
9.56-0.09-0.9%9.659.679.56274,745
9.65-0.03-0.3%9.699.739.62145,341
9.68-0.03-0.3%9.729.759.65289,265
9.71-0.16-1.6%9.879.899.67251,465
9.87-0.02-0.2%9.919.979.84636,785
9.89+0.02+0.2%9.869.959.85230,162
9.87-0.07-0.7%9.989.989.84213,825
9.94+0.17+1.7%9.7710.019.671,269,838
9.770.000.0%9.779.859.573,225,845
9.77-0.28-2.8%10.0010.009.741,303,255
10.05+0.07+0.7%10.0210.079.97366,962
9.98-0.02-0.2%9.9910.089.88582,723
10.00-0.03-0.3%10.1810.189.981,729,715
10.03-0.01-0.1%10.0610.2110.01757,634
10.040.000.0%10.0010.159.97823,084
10.04+0.11+1.1%9.9810.219.911,734,038
9.93+0.43+4.5%9.4610.099.453,468,593
9.50+0.01+0.1%9.559.729.382,508,754
9.49+0.42+4.6%9.129.549.093,496,565
9.07+0.05+0.6%9.149.159.03698,963
9.02-0.10-1.1%9.119.169.021,271,129
9.12+0.02+0.2%9.109.199.002,214,155
9.10-0.28-3.0%9.409.419.082,541,190
9.38-0.07-0.7%9.459.519.316,405,514
9.45-0.05-0.5%9.509.699.452,341,356
9.50-0.63-6.2%10.1110.119.336,752,477
10.13-0.86-7.8%10.0210.479.909,516,622
10.99+0.04+0.4%10.9911.1710.921,165,072
10.95+0.13+1.2%10.7611.0910.641,375,085
Ticker
TADAWUL:4322
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

ZAWYA: Retal signs $33mln contracts to develop 163 housing units in Makkah

Jul 2, 2026

Closed 12.10 (0.0%) on Jul 2, 2026

ZAWYA: Retal appointed developer for $506mln mixed-use project in Riyadh

Jun 3, 2026

Closed 12.20 (0.0%) on Jun 3, 2026

ZAWYA: Saudi’s Retal to build over 2,000 housing units in Oman’s Sultan Haitham City

May 11, 2026

Closed 13.44 (-1.7%) on May 11, 2026

ZAWYA: Retal says Iran war impact not significant due to local sourcing: Report

May 6, 2026

Closed 13.62 (-2.6%) on May 7, 2026

Retal Urban Development Appoints Kamal Bin Ahmed Mohammed Ahmed As New CEO

Apr 13, 2026

Closed 13.85 (-0.6%) on Apr 13, 2026

Retal Urban Development FY Profit 293.3 Million Riyals

Mar 15, 2026

Closed 14.00 (+0.7%) on Mar 15, 2026

ZAWYA: Retal-led consortium wins $850mln mixed-use project in Riyadh’s King Salman Park

Mar 11, 2026

Closed 13.93 (+4.3%) on Mar 11, 2026

ZAWYA: King Salman Park Foundation announces $850mln mixed-use fund with consortium led by Retal Urban Development Company and SAB Invest

Mar 10, 2026

Closed 13.93 (+4.3%) on Mar 11, 2026

Retal Says Abdulqadir Al Muhaidib & Sons Opted Not To Participate In Retal’s Offer For Its Stake In Ajdan

Feb 23, 2026

Closed 13.91 (+6.7%) on Feb 23, 2026

Retal Urban Development Signs SSA With Alfozan Holding For Ajdan Co Shares

Feb 15, 2026

Closed 12.51 (+4.2%) on Feb 15, 2026

All Retal Urban Development Company news

Decks

Retal Urban Development Company on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
17 in the last 12 months · 21 in all · newest Jul 2, 2026 · oldest 2025
Decks
2 decks · latest September 2025

Log in to ask 6ix AI your own questions about Retal Urban Development Company.