Stock listing

TADAWUL:4321 Arabian Centres Co. سهم‎

Follow Arabian Centres Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4321

12.80 SAR -0.14 (-1.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -35.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
12.61 – 13.14 SAROct 29, 2026
Volume
939,696 sharesOct 29, 2026
52-week range
11.80 – 20.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
11.44M SARMedian day 700,096 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Arabian Centres Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4321 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.80-0.14-1.1%13.1413.1412.61939,696
12.94+0.24+1.9%12.8013.1712.621,271,561
12.70+0.13+1.0%12.5912.9212.503,124,663
12.57+0.47+3.9%12.1012.6612.101,693,814
12.10-0.65-5.1%12.7512.7511.801,542,749
12.75+0.01+0.1%12.8513.0512.681,698,226
12.74-0.11-0.9%12.9712.9812.70867,598
12.85-0.59-4.4%13.4813.4812.821,512,727
13.44-0.26-1.9%13.5513.6013.40837,129
13.70+0.07+0.5%13.6313.7413.51678,985
13.63+0.02+0.1%13.6413.7713.451,490,279
13.61-0.04-0.3%13.6313.6913.431,313,002
13.65-0.21-1.5%13.8613.9613.64568,853
13.86-0.05-0.4%13.9113.9113.70736,384
13.91-0.01-0.1%13.8813.9813.69322,468
13.92-0.18-1.3%14.1014.1013.75693,507
14.10-0.18-1.3%14.2714.3114.10457,620
14.28+0.31+2.2%13.9714.4313.861,267,679
13.97-0.01-0.1%14.0014.0013.70788,050
13.98-0.12-0.9%14.1014.1913.92347,456
14.100.000.0%14.1114.2013.801,037,208
14.10+0.08+0.6%14.1214.1213.741,169,036
14.02-0.14-1.0%14.2414.2413.96599,601
14.16-0.443-3.0%14.8014.8014.15779,228
14.60-0.12-0.8%14.7614.8214.60509,175
14.72+0.065+0.4%14.6614.8014.58573,368
14.66+0.166+1.1%14.5514.6714.53277,688
14.49-0.886-5.8%14.7714.7714.451,533,807
15.38+0.84+5.8%14.4815.3814.28483,536
14.54+0.24+1.7%14.3014.5414.30686,987
14.30-0.046-0.3%14.3414.4214.24719,021
14.34-0.249-1.7%14.5814.7014.311,224,478
14.59-0.166-1.1%14.7614.8314.59701,529
14.76+0.055+0.4%14.6214.7714.58416,320
14.70-0.092-0.6%14.8014.8414.70840,887
14.80-0.138-0.9%14.9515.0014.78937,531
14.94-0.074-0.5%15.0415.0414.90698,662
15.01-0.12-0.8%15.1215.1515.00417,476
15.130.000.0%15.0815.3015.08859,388
15.13+0.046+0.3%15.0815.3015.08859,388
15.08+0.185+1.2%14.9515.1814.94960,617
14.90-0.074-0.5%15.0015.0114.87558,518
14.97-0.129-0.9%15.1615.1814.971,231,173
15.10+0.046+0.3%15.0615.1815.05608,873
15.06+0.037+0.2%15.0215.1415.00439,238
15.02+0.074+0.5%14.9415.0614.92343,701
14.94-0.185-1.2%15.1315.1314.94934,599
15.13-0.102-0.7%15.2315.2615.07639,113
15.23+0.203+1.4%15.0615.2815.06582,732
15.03+0.295+2.0%14.7315.1814.731,669,025
14.730.000.0%14.8014.8314.67929,408
14.73+0.083+0.6%14.7414.8214.67502,855
14.65-0.037-0.3%14.8514.9014.65923,750
14.690.000.0%14.6914.6914.690
14.69-0.203-1.4%14.9115.1814.69953,306
14.89+0.055+0.4%14.8814.9214.82264,518
14.83+0.148+1.0%14.6614.9214.60272,411
14.69-0.055-0.4%14.7414.7714.66392,146
14.74-0.018-0.1%14.6914.7714.60199,529
14.76-0.074-0.5%14.8615.0614.76940,639
14.83+0.157+1.1%14.6914.8514.65383,248
14.68+0.185+1.3%14.4914.7514.44502,218
14.49+0.083+0.6%14.4214.6114.42616,266
14.41+0.037+0.3%14.4214.4714.34375,279
14.37-0.037-0.3%14.4314.5414.37380,309
14.41-0.083-0.6%14.5714.5714.27569,653
Ticker
TADAWUL:4321
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

ZAWYA: Multiply Media Group expands into Saudi Arabia through strategic partnership with Cenomi Centers

Jul 3, 2026

Closed 15.87 (+0.2%) on Jul 5, 2026

Arabian Centres Signs Design And Build Contract For Al Khobar Downtown Mall With Lynx Contracting

Jun 28, 2026

Closed 15.78 (-0.2%) on Jun 28, 2026

Arabian Centres Board Proposes To Increase Capital By Way Of Issuing Bonus Shares

Jun 21, 2026

Closed 15.88 (+0.3%) on Jun 21, 2026

Arabian Centres Q1 Net Profit SAR 202.5 Million

May 3, 2026

Closed 16.52 (+2.0%) on May 3, 2026

Arabian Centres Signs Lease Agreement With Saudi Downtown Co

Apr 1, 2026

Closed 15.94 (+1.1%) on Apr 1, 2026

Arabian Centres FY Net Profit SAR 1,266.9 Million

Mar 29, 2026

Closed 16.11 (+0.9%) on Mar 29, 2026

Arabian Centres Says Mutually Agreed To Terminate Agreement For Land In Al Corniche District

Jan 8, 2026

Closed 17.54 (-0.9%) on Jan 8, 2026

Arabian Centres Completes USD Sukuk Offering

Nov 25, 2025

Closed 18.28 (0.0%) on Nov 25, 2025

Arabian Centres Commences Offering Of USD Shari'ah Compliant Sukuk

Nov 24, 2025

Closed 18.28 (-1.7%) on Nov 24, 2025

Arabian Centres Intends To Issue USD Denominated Sukuk

Nov 20, 2025

Closed 18.74 (0.0%) on Nov 20, 2025

All Arabian Centres Co. news

Decks

Arabian Centres Co. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
13 in the last 12 months · 16 in all · newest Jul 3, 2026 · oldest 2025
Decks
1 deck · latest Mar 31, 2026

Log in to ask 6ix AI your own questions about Arabian Centres Co.