Stock listing
TADAWUL:4320 Alandalus Property Co. سهم
Follow Alandalus Property Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4320
12.90 SAR +0.06 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 12.81 – 13.16 SARNov 2, 2026
- Volume
- 9,181 sharesNov 2, 2026
- 52-week range
- 12.00 – 20.15 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 659,396 SARMedian day 30,517 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4320 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.90 | +0.06 | +0.5% | 13.05 | 13.16 | 12.81 | 9,181 | |
| 12.84 | -0.17 | -1.3% | 13.01 | 13.01 | 12.80 | 4,755 | |
| 13.01 | -0.14 | -1.1% | 13.16 | 13.20 | 12.61 | 3,905 | |
| 13.15 | +0.13 | +1.0% | 12.87 | 13.16 | 12.87 | 10,493 | |
| 13.02 | +0.41 | +3.3% | 12.61 | 13.06 | 12.60 | 16,601 | |
| 12.61 | +0.11 | +0.9% | 12.20 | 12.90 | 12.20 | 21,433 | |
| 12.50 | +0.09 | +0.7% | 12.41 | 12.86 | 12.10 | 46,675 | |
| 12.41 | -0.29 | -2.3% | 12.70 | 12.92 | 12.41 | 16,579 | |
| 12.70 | -0.48 | -3.6% | 13.15 | 13.17 | 12.02 | 28,273 | |
| 13.18 | -0.12 | -0.9% | 13.34 | 13.34 | 13.10 | 24,598 | |
| 13.30 | +0.14 | +1.1% | 13.12 | 13.79 | 13.11 | 99,041 | |
| 13.16 | +0.14 | +1.1% | 13.08 | 13.22 | 12.55 | 33,874 | |
| 13.02 | 0.00 | 0.0% | 13.00 | 13.36 | 12.00 | 321,915 | |
| 13.02 | -0.45 | -3.3% | 13.47 | 13.47 | 13.02 | 132,292 | |
| 13.47 | -0.28 | -2.0% | 13.54 | 13.74 | 13.25 | 38,043 | |
| 13.75 | -0.12 | -0.9% | 13.87 | 13.87 | 13.55 | 17,039 | |
| 13.87 | -0.13 | -0.9% | 13.88 | 14.01 | 13.60 | 13,032 | |
| 14.00 | -0.01 | -0.1% | 14.11 | 14.11 | 13.90 | 21,991 | |
| 14.01 | +0.05 | +0.4% | 14.00 | 14.11 | 13.98 | 9,666 | |
| 13.96 | -0.15 | -1.1% | 14.12 | 14.12 | 13.93 | 20,090 | |
| 14.11 | +0.08 | +0.6% | 13.88 | 14.11 | 13.88 | 14,378 | |
| 14.03 | +0.17 | +1.2% | 13.81 | 14.10 | 13.81 | 26,680 | |
| 13.86 | +0.04 | +0.3% | 14.05 | 14.05 | 13.69 | 82,957 | |
| 13.82 | -0.18 | -1.3% | 14.00 | 14.08 | 13.76 | 54,078 | |
| 14.00 | -0.01 | -0.1% | 14.00 | 14.10 | 13.89 | 30,598 | |
| 14.01 | -0.05 | -0.4% | 14.06 | 14.06 | 13.93 | 12,558 | |
| 14.06 | +0.04 | +0.3% | 13.96 | 14.06 | 13.94 | 7,348 | |
| 14.02 | +0.12 | +0.9% | 13.90 | 14.09 | 13.90 | 19,056 | |
| 13.90 | -0.10 | -0.7% | 14.30 | 14.30 | 13.90 | 23,328 | |
| 14.00 | +0.26 | +1.9% | 13.79 | 14.35 | 13.72 | 129,567 | |
| 13.74 | -0.11 | -0.8% | 13.86 | 13.87 | 13.56 | 46,948 | |
| 13.85 | -0.60 | -4.2% | 14.18 | 14.28 | 13.84 | 97,701 | |
| 14.45 | +0.22 | +1.5% | 14.11 | 14.45 | 14.05 | 32,422 | |
| 14.23 | +0.04 | +0.3% | 14.14 | 14.36 | 14.04 | 44,179 | |
| 14.19 | -0.16 | -1.1% | 14.31 | 14.31 | 14.01 | 42,998 | |
| 14.35 | -0.10 | -0.7% | 14.42 | 14.42 | 14.23 | 20,981 | |
| 14.45 | +0.03 | +0.2% | 14.43 | 14.59 | 14.42 | 11,230 | |
| 14.42 | -0.12 | -0.8% | 14.45 | 14.62 | 14.42 | 7,794 | |
| 14.54 | -0.05 | -0.3% | 14.59 | 14.59 | 14.44 | 9,474 | |
| 14.59 | -0.08 | -0.5% | 14.85 | 14.85 | 14.59 | 11,959 | |
| 14.67 | -0.13 | -0.9% | 14.81 | 14.85 | 14.63 | 56,723 | |
| 14.80 | -0.08 | -0.5% | 14.88 | 15.00 | 14.77 | 15,100 | |
| 14.88 | -0.15 | -1.0% | 15.03 | 15.04 | 14.76 | 45,431 | |
| 15.03 | -0.06 | -0.4% | 15.34 | 15.34 | 14.82 | 26,219 | |
| 15.09 | -0.23 | -1.5% | 15.32 | 15.32 | 15.09 | 30,435 | |
| 15.32 | +0.26 | +1.7% | 15.06 | 15.34 | 15.00 | 40,184 | |
| 15.06 | -0.02 | -0.1% | 15.28 | 15.28 | 15.03 | 25,146 | |
| 15.08 | -0.12 | -0.8% | 15.25 | 15.27 | 15.04 | 85,207 | |
| 15.20 | +0.16 | +1.1% | 15.06 | 15.23 | 15.03 | 55,232 | |
| 15.04 | +0.19 | +1.3% | 14.85 | 15.05 | 14.84 | 28,774 | |
| 14.85 | +0.19 | +1.3% | 14.66 | 14.94 | 14.66 | 36,039 | |
| 14.66 | -0.02 | -0.1% | 14.68 | 14.69 | 14.60 | 47,896 | |
| 14.68 | -0.05 | -0.3% | 14.60 | 14.78 | 14.60 | 45,960 | |
| 14.73 | +0.08 | +0.5% | 14.80 | 14.80 | 14.63 | 18,114 | |
| 14.65 | -0.02 | -0.1% | 14.62 | 14.85 | 14.62 | 43,876 | |
| 14.67 | -0.04 | -0.3% | 14.60 | 14.92 | 14.60 | 17,519 | |
| 14.71 | +0.11 | +0.8% | 14.60 | 14.78 | 14.60 | 7,719 | |
| 14.60 | -0.15 | -1.0% | 14.65 | 14.82 | 14.50 | 36,751 | |
| 14.75 | +0.06 | +0.4% | 14.55 | 14.96 | 14.51 | 67,589 | |
| 14.69 | +0.13 | +0.9% | 14.51 | 14.89 | 14.49 | 53,954 | |
| 14.56 | -0.48 | -3.2% | 15.00 | 15.00 | 14.56 | 76,483 | |
| 15.04 | +0.02 | +0.1% | 15.47 | 15.47 | 15.00 | 291,564 | |
| 15.02 | -0.28 | -1.8% | 15.25 | 15.25 | 15.02 | 38,269 | |
| 15.30 | -0.02 | -0.1% | 15.24 | 15.46 | 15.20 | 32,010 | |
| 15.32 | +0.39 | +2.6% | 14.94 | 15.40 | 14.94 | 127,348 | |
| 14.93 | -0.22 | -1.5% | 15.15 | 15.15 | 14.80 | 101,484 |
- Ticker
- TADAWUL:4320
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 5, 2026
Alandalus Property Unit Purchases Land In Riyadh For Educational Complex At SAR 23.65 Million
Latest news
Alandalus Property Unit Purchases Land In Riyadh For Educational Complex At SAR 23.65 Million
Jul 5, 2026
Closed 14.30 (+1.4%) on Jul 5, 2026
Al-Andalus Property Q1 Profit SAR 1.77 Million
May 10, 2026
Closed 14.52 (+2.3%) on May 10, 2026
Alandalus Property Launches Five-Year Strategy
Jan 25, 2026
Closed 17.73 (+3.8%) on Jan 25, 2026
Al-Andalus Property Q3 Profit SAR 580 Thousands
Nov 6, 2025
Closed 19.20 (+2.5%) on Nov 6, 2025
Decks
Investor Presentation (March 2024)
Investor deck · 33 slides · March 2024
Q1 2024 Earnings Presentation
Earnings · 32 slides · 2024
Q2 2024 Earnings Presentation
Earnings · 40 slides · 2024
Q3 2024 Earnings Presentation
Earnings · 41 slides · 2024
Alandalus Property Co. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 5, 2026 · oldest 2025
- Decks
- 26 decks · latest March 2024
Log in to ask 6ix AI your own questions about Alandalus Property Co.