Stock listing
TADAWUL:4292 Ataa Educational Company سهم
Follow Ataa Educational Company into a list and get an email when it puts out news.
Share price · TADAWUL:4292
30.78 SAR +0.08 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 30.22 – 31.06 SAROct 29, 2026
- Volume
- 112,711 sharesOct 29, 2026
- Market cap
- 1.30B SARAt the close on Oct 29, 2026 · price × 42.09M shares outstanding
- 52-week range
- 27.80 – 68.75 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 6.50M SARMedian day 101,078 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4292 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.78 | +0.08 | +0.3% | 31.00 | 31.06 | 30.22 | 112,711 | |
| 30.70 | +1.38 | +4.7% | 29.88 | 31.00 | 29.88 | 276,725 | |
| 29.32 | +0.60 | +2.1% | 28.80 | 30.04 | 28.48 | 632,863 | |
| 28.72 | +0.30 | +1.1% | 28.90 | 29.20 | 27.80 | 770,040 | |
| 28.42 | -2.26 | -7.4% | 30.50 | 30.50 | 27.96 | 271,997 | |
| 30.68 | -2.50 | -7.5% | 33.00 | 33.00 | 30.50 | 129,990 | |
| 33.18 | -0.32 | -1.0% | 33.34 | 33.44 | 32.78 | 47,318 | |
| 33.50 | -0.90 | -2.6% | 34.24 | 34.24 | 33.36 | 75,518 | |
| 34.40 | -0.26 | -0.8% | 35.08 | 35.08 | 34.20 | 111,357 | |
| 34.66 | +0.28 | +0.8% | 34.64 | 34.82 | 34.24 | 46,399 | |
| 34.38 | -0.24 | -0.7% | 34.70 | 34.74 | 34.00 | 79,082 | |
| 34.62 | -0.96 | -2.7% | 35.44 | 35.86 | 34.62 | 112,679 | |
| 35.58 | -0.52 | -1.4% | 36.10 | 36.42 | 35.52 | 101,418 | |
| 36.10 | -0.84 | -2.3% | 36.82 | 36.84 | 36.06 | 44,207 | |
| 36.94 | -0.28 | -0.8% | 37.00 | 37.16 | 36.14 | 49,085 | |
| 37.22 | -1.06 | -2.8% | 38.20 | 38.20 | 37.10 | 60,292 | |
| 38.28 | -0.12 | -0.3% | 38.42 | 38.42 | 38.00 | 43,905 | |
| 38.40 | +0.48 | +1.3% | 37.90 | 39.54 | 37.80 | 254,485 | |
| 37.92 | -0.10 | -0.3% | 38.02 | 38.04 | 37.16 | 93,750 | |
| 38.02 | +0.26 | +0.7% | 38.00 | 38.34 | 37.90 | 59,931 | |
| 37.76 | 0.00 | 0.0% | 37.80 | 38.80 | 37.16 | 194,007 | |
| 37.76 | -0.92 | -2.4% | 38.80 | 38.90 | 37.76 | 88,333 | |
| 38.68 | -0.98 | -2.5% | 39.66 | 40.40 | 38.68 | 111,865 | |
| 39.66 | -0.60 | -1.5% | 40.70 | 40.72 | 39.54 | 120,466 | |
| 40.26 | -0.66 | -1.6% | 40.70 | 40.84 | 40.00 | 150,640 | |
| 40.92 | -0.48 | -1.2% | 41.56 | 41.56 | 40.74 | 44,651 | |
| 41.40 | +0.40 | +1.0% | 41.00 | 41.52 | 40.82 | 100,738 | |
| 41.00 | +0.02 | 0.0% | 41.46 | 41.46 | 40.54 | 62,517 | |
| 40.98 | -0.50 | -1.2% | 41.48 | 41.70 | 40.66 | 66,878 | |
| 41.48 | -1.28 | -3.0% | 42.50 | 42.60 | 41.48 | 91,693 | |
| 42.76 | +1.94 | +4.8% | 40.94 | 43.36 | 40.94 | 371,837 | |
| 40.82 | -0.98 | -2.3% | 41.60 | 41.80 | 40.50 | 110,929 | |
| 41.80 | -1.00 | -2.3% | 43.00 | 43.08 | 41.42 | 109,483 | |
| 42.80 | +0.74 | +1.8% | 41.98 | 44.12 | 41.20 | 494,600 | |
| 42.06 | -0.96 | -2.2% | 43.10 | 43.10 | 42.02 | 102,972 | |
| 43.02 | -0.42 | -1.0% | 43.18 | 43.20 | 41.70 | 662,916 | |
| 43.44 | +0.32 | +0.7% | 43.12 | 43.90 | 42.58 | 178,724 | |
| 43.12 | -0.76 | -1.7% | 43.90 | 44.00 | 43.00 | 100,230 | |
| 43.88 | -0.12 | -0.3% | 44.00 | 44.38 | 43.86 | 35,283 | |
| 44.00 | -0.84 | -1.9% | 44.76 | 44.98 | 43.94 | 135,709 | |
| 44.84 | -0.90 | -2.0% | 45.60 | 45.60 | 44.76 | 57,332 | |
| 45.74 | +0.24 | +0.5% | 45.02 | 45.78 | 43.90 | 247,157 | |
| 45.50 | +1.94 | +4.5% | 43.68 | 45.52 | 43.06 | 986,164 | |
| 43.56 | -0.58 | -1.3% | 44.30 | 44.82 | 43.52 | 86,618 | |
| 44.14 | -0.80 | -1.8% | 45.20 | 45.20 | 44.14 | 180,419 | |
| 44.94 | +0.42 | +0.9% | 44.78 | 45.42 | 44.56 | 316,441 | |
| 44.52 | -0.24 | -0.5% | 45.00 | 45.24 | 44.52 | 252,377 | |
| 44.76 | +0.04 | +0.1% | 44.98 | 45.96 | 44.76 | 176,387 | |
| 44.72 | +1.14 | +2.6% | 43.48 | 44.90 | 43.48 | 150,103 | |
| 43.58 | -0.72 | -1.6% | 43.92 | 44.28 | 43.58 | 143,055 | |
| 44.30 | -0.64 | -1.4% | 45.30 | 45.30 | 44.24 | 54,707 | |
| 44.94 | -0.82 | -1.8% | 45.72 | 45.76 | 44.90 | 116,996 | |
| 45.76 | -0.48 | -1.0% | 46.16 | 46.18 | 45.60 | 65,732 | |
| 46.24 | -1.14 | -2.4% | 48.00 | 48.00 | 45.50 | 86,280 | |
| 47.38 | -0.50 | -1.0% | 48.00 | 48.00 | 45.48 | 94,255 | |
| 47.88 | +1.24 | +2.7% | 46.80 | 48.34 | 46.00 | 480,239 | |
| 46.64 | -0.78 | -1.6% | 47.72 | 47.78 | 46.20 | 23,739 | |
| 47.42 | -0.02 | 0.0% | 47.50 | 47.92 | 46.38 | 105,971 | |
| 47.44 | +0.54 | +1.2% | 46.90 | 47.74 | 46.88 | 35,835 | |
| 46.90 | -0.68 | -1.4% | 47.00 | 47.80 | 46.50 | 33,595 | |
| 47.58 | -0.22 | -0.5% | 46.60 | 48.40 | 46.60 | 33,542 | |
| 47.80 | -0.18 | -0.4% | 48.00 | 48.40 | 47.00 | 61,094 | |
| 47.98 | +2.28 | +5.0% | 46.00 | 48.22 | 46.00 | 74,451 | |
| 45.70 | +0.78 | +1.7% | 45.30 | 46.88 | 45.00 | 46,856 | |
| 44.92 | -0.14 | -0.3% | 45.80 | 45.80 | 44.16 | 40,473 | |
| 45.06 | -0.94 | -2.0% | 45.82 | 45.82 | 44.42 | 39,631 |
- Ticker
- TADAWUL:4292
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 18, 2026
Ataa Edu. Q3 Net Profit SAR 29.281 Million
Latest deck · July 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Ataa Edu. Q3 Net Profit SAR 29.281 Million
May 18, 2026
Closed 52.00 (-0.6%) on May 18, 2026
Ataa Educational H1 Dividend Per Share SAR 0.75
Mar 15, 2026
Closed 52.90 (+0.2%) on Mar 15, 2026
Ataa Edu. Q2 Net Profit SAR 37.355 Million
Mar 3, 2026
Closed 54.55 (+4.7%) on Mar 4, 2026
Ataa Educational FY Dividend Per Share SAR 1.5
Dec 16, 2025
Closed 60.50 (+0.7%) on Dec 17, 2025
Ataa Educational Co Q1 Profit SAR 21.975 Million
Dec 9, 2025
Closed 60.80 (+1.7%) on Dec 9, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 25 slides · July 2026
9M 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
H1 2023 Earnings Presentation
Earnings · 21 slides · 2023
Q1 2022 Earnings Presentation
Earnings · 18 slides · 2022
Ataa Educational Company on 6ix
- Industry
- Education
- News releases
- 5 in the last 12 months · 5 in all · newest May 18, 2026 · oldest 2025
- Decks
- 5 decks · latest July 2026
Log in to ask 6ix AI your own questions about Ataa Educational Company.