Stock listing

TADAWUL:4290 Al Khaleej Training & Education Co. سهم‎

Follow Al Khaleej Training & Education Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4290

10.02 SAR -0.12 (-1.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -65.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
9.87 – 10.20 SARNov 3, 2026
Volume
169,903 sharesNov 3, 2026
Market cap
651.3M SARAt the close on Nov 3, 2026 · price × 65.00M shares outstanding
52-week range
9.54 – 29.38 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2.96M SARMedian day 178,536 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Al Khaleej Training & Education Co. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4290 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.02-0.12-1.2%10.1410.209.87169,903
10.14-0.06-0.6%10.1810.2810.02207,309
10.20-0.60-5.6%10.8010.8010.10424,770
10.80-0.20-1.8%11.0111.1610.76168,883
11.00+0.25+2.3%10.8011.1510.38351,331
10.75+0.14+1.3%10.6111.0610.50221,046
10.61+0.89+9.2%9.6610.619.66607,531
9.72-0.87-8.2%10.6610.669.54474,456
10.59-0.81-7.1%11.3711.4010.51390,577
11.40-0.29-2.5%11.6911.7211.34179,427
11.69-0.39-3.2%12.2012.2011.55267,462
12.08-0.28-2.3%12.3812.4712.0677,774
12.36+0.14+1.1%12.2612.3612.2189,334
12.22-0.20-1.6%12.3912.3912.05251,383
12.42-0.28-2.2%12.7513.2012.27587,447
12.70+0.10+0.8%12.5612.8212.52271,637
12.60-0.25-1.9%12.9513.3012.45445,784
12.85+0.52+4.2%12.3112.9712.12447,454
12.33-0.52-4.0%12.8012.8012.22233,534
12.85+0.18+1.4%12.7413.3412.69474,784
12.67+0.15+1.2%12.6012.7312.4284,921
12.52+0.23+1.9%12.3112.5412.17115,805
12.29+0.07+0.6%12.2512.4712.2552,566
12.22+0.04+0.3%12.1912.2712.1269,374
12.18-0.18-1.5%12.4412.4412.1652,661
12.36-0.22-1.7%12.6012.6012.35138,684
12.58-0.15-1.2%12.7312.8012.5073,092
12.73-0.04-0.3%12.7112.8212.5794,838
12.77-0.09-0.7%12.8412.9012.7087,786
12.86+0.26+2.1%12.6012.8712.57106,475
12.60+0.10+0.8%12.4712.7512.47155,231
12.50-0.34-2.6%12.8212.8212.40177,883
12.84+0.20+1.6%12.5912.8412.53164,961
12.64-0.25-1.9%12.9412.9712.58185,857
12.89-0.49-3.7%13.3413.3512.89190,014
13.38-0.27-2.0%13.6513.6513.34121,060
13.65-0.11-0.8%13.7013.7313.56121,665
13.76-0.31-2.2%14.0714.0713.76151,572
14.07-0.06-0.4%14.1514.1913.97167,046
14.13-0.07-0.5%14.2014.2014.0738,693
14.20-0.18-1.3%14.3614.3614.06151,520
14.38+0.10+0.7%14.2814.4014.26146,344
14.28-0.13-0.9%14.3814.4914.27179,189
14.41-0.24-1.6%14.6714.6714.36133,718
14.65+0.09+0.6%14.5714.6914.5097,283
14.56-0.15-1.0%14.6814.6914.5470,753
14.71-0.04-0.3%14.8014.8514.68125,410
14.75-0.19-1.3%14.8414.9214.60250,299
14.94+0.11+0.7%14.9615.0414.84136,838
14.83-0.12-0.8%14.9615.0614.83191,033
14.95-0.16-1.1%15.1915.1914.90253,215
15.11+0.14+0.9%14.8515.2714.85318,367
14.97+0.32+2.2%14.6615.2014.66703,707
14.65+0.13+0.9%14.5314.9014.35321,635
14.52+0.10+0.7%14.9814.9814.33471,186
14.42+0.75+5.5%14.0314.7813.95461,734
13.670.000.0%13.6713.6713.67237,387
13.67-0.13-0.9%13.8013.8713.64163,951
13.80-0.33-2.3%14.1214.3813.77309,162
14.13-0.05-0.4%14.2814.4614.01303,856
14.18+0.50+3.7%13.5514.3013.51423,319
13.68-0.23-1.7%13.8413.8713.6095,568
13.91-0.24-1.7%14.1014.1013.82104,462
14.15-0.03-0.2%14.1814.3514.10179,617
14.18+0.17+1.2%14.0914.1913.92170,946
14.01+0.62+4.6%13.4214.1013.40385,580
Ticker
TADAWUL:4290
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Al Khaleej Training and Education Announces the Last Day of the Trading Period and the Last Day of the Subscription Period for the Rights Issue (Reminder)

Nov 15, 2021

Al Khaleej Training and Education Company Announces the Start of the Rights Issue Trading and New shares Subscription Period (Reminder)

Nov 7, 2021

Al Khaleej Training and Education Company announces the specification of the period for Rights Issue Trading and New Shares Subscription.

Nov 4, 2021

Al-Khaleej Training and Education Company announces the results of the Extraordinary General Assembly meeting, which includes increasing the company's capital (Second meeting)

Nov 4, 2021

Alkhaleej Training and Education Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 3, 2021

Al Khaleej Training and Education Company announces to its shareholders the starting date of the electronic voting on the terms of the Extraordinary General Assembly meeting, which includes increasing the company's capital (the first meeting) through modern technology tools.

Oct 27, 2021

All Al Khaleej Training & Education Co. news

Decks

Al Khaleej Training & Education Co. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
6 in all · newest Nov 15, 2021 · oldest 2021
Decks
10 decks · latest April 2026

Log in to ask 6ix AI your own questions about Al Khaleej Training & Education Co.