Stock listing
TADAWUL:4265 Cherry Trading Co. سهم
Follow Cherry Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4265
19.97 SAR -0.07 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 19.72 – 20.39 SAROct 29, 2026
- Volume
- 103,069 sharesOct 29, 2026
- Traded on an average day
- 2.43M SARMedian day 84,047 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4265 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.97 | -0.07 | -0.3% | 20.10 | 20.39 | 19.72 | 103,069 | |
| 20.04 | +0.14 | +0.7% | 19.90 | 20.30 | 19.66 | 65,271 | |
| 19.90 | +1.20 | +6.4% | 18.82 | 20.25 | 18.45 | 121,929 | |
| 18.70 | +0.56 | +3.1% | 18.77 | 18.90 | 18.12 | 163,602 | |
| 18.14 | -0.88 | -4.6% | 19.10 | 19.10 | 17.53 | 125,341 | |
| 19.02 | -0.67 | -3.4% | 19.61 | 19.61 | 18.94 | 79,252 | |
| 19.69 | -0.31 | -1.5% | 20.00 | 20.00 | 19.54 | 95,152 | |
| 20.00 | -0.03 | -0.1% | 20.40 | 20.43 | 19.75 | 97,124 | |
| 20.03 | -0.29 | -1.4% | 20.45 | 20.61 | 20.00 | 142,657 | |
| 20.32 | +0.24 | +1.2% | 20.02 | 20.55 | 20.02 | 79,311 | |
| 20.08 | -0.51 | -2.5% | 20.65 | 20.74 | 19.80 | 120,139 | |
| 20.59 | -0.80 | -3.7% | 21.40 | 21.40 | 20.43 | 95,849 | |
| 21.39 | -0.13 | -0.6% | 21.60 | 21.81 | 21.27 | 34,765 | |
| 21.52 | -0.51 | -2.3% | 21.84 | 21.87 | 21.46 | 30,419 | |
| 22.03 | +0.37 | +1.7% | 21.67 | 22.12 | 21.44 | 76,563 | |
| 21.66 | -0.54 | -2.4% | 22.21 | 22.21 | 21.66 | 62,392 | |
| 22.20 | -0.09 | -0.4% | 22.36 | 22.43 | 22.02 | 26,674 | |
| 22.29 | -0.07 | -0.3% | 22.30 | 22.42 | 22.21 | 54,381 | |
| 22.36 | +0.02 | +0.1% | 22.65 | 22.65 | 22.15 | 42,401 | |
| 22.34 | +0.37 | +1.7% | 21.99 | 22.50 | 21.99 | 63,232 | |
| 21.97 | +0.18 | +0.8% | 21.86 | 22.00 | 21.58 | 45,137 | |
| 21.79 | -0.15 | -0.7% | 22.08 | 22.16 | 21.15 | 73,664 | |
| 21.94 | -0.34 | -1.5% | 22.38 | 22.38 | 21.00 | 41,609 | |
| 22.28 | -0.24 | -1.1% | 22.52 | 22.57 | 22.22 | 39,241 | |
| 22.52 | +0.39 | +1.8% | 22.04 | 22.64 | 22.01 | 116,675 | |
| 22.13 | +0.11 | +0.5% | 22.30 | 22.44 | 22.05 | 79,027 | |
| 22.02 | +0.10 | +0.5% | 21.98 | 22.10 | 21.81 | 92,061 | |
| 21.92 | -0.28 | -1.3% | 22.20 | 22.31 | 21.71 | 132,476 | |
| 22.20 | +0.10 | +0.5% | 21.92 | 22.46 | 21.65 | 95,373 | |
| 22.10 | -0.08 | -0.4% | 22.18 | 22.26 | 21.98 | 57,329 | |
| 22.18 | -0.22 | -1.0% | 22.40 | 22.54 | 22.06 | 83,285 | |
| 22.40 | -0.64 | -2.8% | 23.04 | 23.04 | 22.30 | 129,436 | |
| 23.04 | -0.45 | -1.9% | 23.49 | 23.49 | 23.00 | 85,186 | |
| 23.49 | -0.49 | -2.0% | 23.12 | 23.78 | 23.12 | 84,809 | |
| 23.98 | -0.08 | -0.3% | 24.01 | 24.31 | 23.92 | 41,398 | |
| 24.06 | +0.23 | +1.0% | 23.76 | 24.40 | 23.76 | 118,682 | |
| 23.83 | -0.16 | -0.7% | 23.80 | 23.94 | 23.67 | 26,243 | |
| 23.99 | +0.11 | +0.5% | 24.10 | 24.20 | 23.79 | 82,644 | |
| 23.88 | 0.00 | 0.0% | 23.90 | 23.91 | 23.76 | 21,901 | |
| 23.88 | +0.09 | +0.4% | 23.90 | 23.91 | 23.76 | 21,901 | |
| 23.79 | -0.07 | -0.3% | 23.86 | 23.97 | 23.61 | 62,122 | |
| 23.86 | -0.13 | -0.5% | 23.99 | 24.03 | 23.80 | 60,647 | |
| 23.99 | -0.22 | -0.9% | 24.20 | 24.20 | 23.90 | 101,167 | |
| 24.21 | -0.22 | -0.9% | 24.44 | 24.48 | 24.20 | 49,940 | |
| 24.43 | -0.08 | -0.3% | 24.65 | 24.65 | 24.08 | 45,415 | |
| 24.51 | -0.55 | -2.2% | 25.06 | 25.10 | 24.50 | 206,034 | |
| 25.06 | +0.02 | +0.1% | 25.08 | 25.42 | 24.80 | 277,940 | |
| 25.04 | +0.40 | +1.6% | 24.64 | 25.20 | 24.60 | 349,928 | |
| 24.64 | +0.89 | +3.7% | 23.88 | 25.10 | 23.85 | 616,377 | |
| 23.75 | +0.95 | +4.2% | 22.80 | 23.78 | 22.78 | 293,402 | |
| 22.80 | -0.07 | -0.3% | 22.88 | 23.00 | 22.75 | 93,276 | |
| 22.87 | -0.01 | 0.0% | 22.88 | 23.13 | 22.85 | 64,499 | |
| 22.88 | -0.20 | -0.9% | 22.95 | 23.09 | 22.82 | 96,696 | |
| 23.08 | 0.00 | 0.0% | 23.08 | 23.08 | 23.08 | 68,393 | |
| 23.08 | -0.06 | -0.3% | 23.14 | 23.26 | 23.00 | 81,789 | |
| 23.14 | -0.08 | -0.3% | 23.22 | 23.40 | 23.10 | 65,431 | |
| 23.22 | -0.04 | -0.2% | 23.26 | 23.34 | 23.15 | 43,712 | |
| 23.26 | +0.06 | +0.3% | 23.18 | 23.26 | 23.00 | 60,957 | |
| 23.20 | -0.24 | -1.0% | 23.80 | 23.80 | 23.18 | 98,602 | |
| 23.44 | -0.22 | -0.9% | 23.74 | 24.19 | 23.38 | 194,808 | |
| 23.66 | -0.09 | -0.4% | 23.38 | 23.76 | 23.30 | 208,128 | |
| 23.75 | +0.45 | +1.9% | 23.37 | 23.84 | 23.27 | 157,337 | |
| 23.30 | +0.24 | +1.0% | 23.06 | 23.35 | 23.00 | 96,428 | |
| 23.06 | -0.42 | -1.8% | 23.48 | 23.75 | 22.99 | 161,939 | |
| 23.48 | +0.70 | +3.1% | 22.78 | 23.78 | 22.62 | 175,195 | |
| 22.78 | -0.26 | -1.1% | 23.00 | 23.00 | 21.92 | 175,787 |
- Ticker
- TADAWUL:4265
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 7, 2026
Cherry Trading Announces Delegation To Position Of CEO
Latest news
Cherry Trading Announces Delegation To Position Of CEO
May 7, 2026
Closed 26.30 (+0.1%) on May 7, 2026
Cherry Trading Q1 Net Profit 18.4 Million Riyals
May 6, 2026
Closed 26.30 (+0.1%) on May 7, 2026
Cherry Trading Awarded Vehicle Leasing Project With Riyadh Municipality
Apr 20, 2026
Closed 26.50 (+3.1%) on Apr 20, 2026
Cherry Trading Signs Contract With Saudi Food And Drug Authority (SFDA)
Apr 16, 2026
Closed 25.40 (-0.2%) on Apr 16, 2026
Cherry Trading FY Profit 71 Million Riyals
Mar 16, 2026
Closed 24.35 (+1.7%) on Mar 16, 2026
Cherry Trading Co. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest May 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cherry Trading Co.