Stock listing
TADAWUL:4262 Lumi Rental Company سهم
Follow Lumi Rental Company into a list and get an email when it puts out news.
Share price · TADAWUL:4262
19.71 SAR +0.95 (+5.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 18.78 – 19.98 SARNov 4, 2026
- Volume
- 394,238 sharesNov 4, 2026
- 52-week range
- 18.20 – 58.60 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 4.75M SARMedian day 161,764 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4262 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.71 | +0.95 | +5.1% | 18.80 | 19.98 | 18.78 | 394,238 | |
| 18.76 | -0.60 | -3.1% | 19.38 | 19.38 | 18.68 | 296,547 | |
| 19.36 | +0.08 | +0.4% | 19.28 | 19.62 | 19.00 | 369,405 | |
| 19.28 | -0.89 | -4.4% | 20.10 | 20.10 | 19.01 | 264,390 | |
| 20.17 | -0.24 | -1.2% | 20.43 | 21.01 | 20.04 | 277,023 | |
| 20.41 | +0.11 | +0.5% | 20.45 | 20.62 | 19.85 | 345,542 | |
| 20.30 | +0.50 | +2.5% | 20.45 | 20.63 | 19.65 | 270,100 | |
| 19.80 | +1.10 | +5.9% | 19.00 | 20.05 | 18.99 | 182,732 | |
| 18.70 | -1.20 | -6.0% | 19.90 | 20.00 | 18.20 | 485,805 | |
| 19.90 | -1.04 | -5.0% | 21.07 | 21.07 | 19.88 | 345,091 | |
| 20.94 | +0.34 | +1.7% | 20.60 | 20.94 | 20.34 | 182,858 | |
| 20.60 | -0.42 | -2.0% | 21.00 | 21.04 | 20.51 | 165,100 | |
| 21.02 | -0.16 | -0.8% | 21.21 | 21.60 | 20.84 | 375,306 | |
| 21.18 | +0.35 | +1.7% | 20.82 | 21.30 | 20.70 | 438,450 | |
| 20.83 | -0.18 | -0.9% | 21.10 | 21.10 | 20.49 | 385,111 | |
| 21.01 | -0.98 | -4.5% | 21.99 | 21.99 | 20.90 | 307,992 | |
| 21.99 | -0.31 | -1.4% | 22.32 | 22.55 | 21.82 | 376,132 | |
| 22.30 | -0.98 | -4.2% | 23.37 | 23.37 | 22.30 | 217,621 | |
| 23.28 | -0.24 | -1.0% | 23.40 | 23.44 | 22.60 | 168,030 | |
| 23.52 | -1.08 | -4.4% | 24.52 | 24.52 | 23.50 | 217,910 | |
| 24.60 | -0.12 | -0.5% | 24.72 | 24.91 | 24.60 | 66,632 | |
| 24.72 | +0.07 | +0.3% | 24.74 | 24.90 | 24.46 | 73,673 | |
| 24.65 | -0.10 | -0.4% | 24.80 | 24.85 | 24.53 | 83,698 | |
| 24.75 | +0.23 | +0.9% | 24.54 | 24.88 | 24.54 | 73,764 | |
| 24.52 | +0.04 | +0.2% | 24.51 | 24.61 | 24.44 | 82,230 | |
| 24.48 | -0.74 | -2.9% | 25.30 | 25.34 | 24.40 | 225,099 | |
| 25.22 | -0.22 | -0.9% | 25.46 | 25.46 | 25.04 | 141,616 | |
| 25.44 | -0.52 | -2.0% | 25.96 | 25.96 | 25.38 | 95,299 | |
| 25.96 | +0.20 | +0.8% | 25.68 | 25.96 | 25.60 | 37,704 | |
| 25.76 | -0.20 | -0.8% | 26.00 | 26.06 | 25.68 | 51,849 | |
| 25.96 | +0.58 | +2.3% | 25.32 | 26.40 | 25.30 | 197,714 | |
| 25.38 | +0.02 | +0.1% | 25.38 | 25.76 | 25.30 | 44,724 | |
| 25.36 | -0.42 | -1.6% | 25.76 | 25.76 | 25.24 | 113,057 | |
| 25.78 | -0.04 | -0.2% | 25.80 | 25.98 | 25.72 | 77,761 | |
| 25.82 | -0.36 | -1.4% | 26.20 | 26.36 | 25.80 | 115,590 | |
| 26.18 | -0.26 | -1.0% | 26.50 | 26.50 | 25.98 | 94,276 | |
| 26.44 | -0.46 | -1.7% | 26.98 | 26.98 | 26.36 | 81,152 | |
| 26.90 | -0.34 | -1.2% | 27.20 | 27.20 | 26.70 | 49,363 | |
| 27.24 | -0.18 | -0.7% | 27.32 | 27.62 | 27.20 | 43,227 | |
| 27.42 | +0.18 | +0.7% | 27.38 | 27.44 | 27.14 | 100,976 | |
| 27.24 | -0.34 | -1.2% | 27.50 | 27.50 | 27.16 | 88,365 | |
| 27.58 | -0.24 | -0.9% | 27.92 | 27.92 | 27.50 | 134,496 | |
| 27.82 | 0.00 | 0.0% | 27.98 | 27.98 | 27.76 | 42,030 | |
| 27.82 | -0.12 | -0.4% | 27.98 | 27.98 | 27.76 | 42,030 | |
| 27.94 | +0.02 | +0.1% | 27.90 | 27.96 | 27.72 | 71,284 | |
| 27.92 | -0.06 | -0.2% | 28.02 | 28.14 | 27.76 | 117,583 | |
| 27.98 | -0.76 | -2.6% | 28.54 | 28.72 | 27.88 | 211,780 | |
| 28.74 | -0.02 | -0.1% | 28.78 | 28.98 | 28.68 | 58,572 | |
| 28.76 | +0.10 | +0.3% | 28.66 | 28.88 | 28.54 | 80,802 | |
| 28.66 | +0.12 | +0.4% | 28.66 | 28.78 | 28.44 | 115,842 | |
| 28.54 | +0.14 | +0.5% | 28.40 | 28.90 | 28.22 | 225,420 | |
| 28.40 | -0.24 | -0.8% | 28.62 | 28.70 | 28.36 | 152,318 | |
| 28.64 | +0.80 | +2.9% | 28.00 | 28.82 | 27.94 | 283,434 | |
| 27.84 | +0.28 | +1.0% | 27.64 | 28.24 | 27.62 | 319,876 | |
| 27.56 | +0.38 | +1.4% | 27.20 | 27.66 | 27.08 | 129,388 | |
| 27.18 | -0.24 | -0.9% | 27.42 | 27.44 | 26.94 | 203,999 | |
| 27.42 | +0.42 | +1.6% | 26.92 | 27.74 | 26.88 | 228,409 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 121,511 | |
| 27.00 | -0.12 | -0.4% | 27.18 | 27.18 | 26.78 | 134,259 | |
| 27.12 | +0.10 | +0.4% | 27.06 | 27.48 | 26.98 | 158,428 | |
| 27.02 | +0.06 | +0.2% | 27.00 | 27.26 | 26.64 | 141,035 | |
| 26.96 | +0.10 | +0.4% | 26.86 | 27.00 | 26.42 | 184,699 | |
| 26.86 | -0.24 | -0.9% | 27.30 | 27.60 | 26.86 | 333,450 | |
| 27.10 | -0.14 | -0.5% | 27.10 | 27.24 | 26.84 | 402,022 | |
| 27.24 | -1.38 | -4.8% | 28.00 | 28.00 | 27.02 | 839,980 | |
| 28.62 | +0.12 | +0.4% | 28.62 | 28.84 | 28.26 | 320,864 |
- Ticker
- TADAWUL:4262
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 2, 2026
ZAWYA: Lumi powers Saudi Vision 2030 with strategic expansion into Tabuk, Taif, and Jeddah
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Latest news
ZAWYA: Lumi powers Saudi Vision 2030 with strategic expansion into Tabuk, Taif, and Jeddah
Jun 2, 2026
Closed 35.06 (-0.9%) on Jun 2, 2026
Lumi Rental Q1 Profit SAR 40.04 Mln
May 7, 2026
Closed 37.08 (-5.6%) on May 7, 2026
Lumi Rental FY Net Profit 198.1 Million Riyals
Feb 25, 2026
Closed 40.00 (-3.1%) on Feb 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · November 2026
EFG Hermes Conference (September 2026)
Conference · 47 slides · September 2026
GCC Exchanges Conference 2026 by HSBC
Conference · 36 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · 2026
Lumi Rental Company on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Jun 2, 2026 · oldest 2025
- Decks
- 18 decks · latest November 2026
Log in to ask 6ix AI your own questions about Lumi Rental Company.